Meta Data Ltd ADR (AIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIU | TS | VMI | MWA | MRC |
| Company | Meta Data Ltd ADR | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5008 | 33.32 | 247.95 | 16.39 | 11.58 |
| High | 0.5145 | 33.76 | 249.05 | 16.42 | 11.64 |
| Low | 0.4999 | 33.21 | 242.35 | 16.15 | 11.38 |
| Last | 0.5099 | 33.67 | 246.07 | 16.16 | 11.47 |
| Change | +0.0199 | +0.17 | +1.50 | -0.02 | +0.04 |
| % Change | +4.06% | +0.51% | +0.61% | -0.12% | +0.35% |
| Volume | 4,813 | 2,308,117 | 137,136 | 548,090 | 204,532 |
| 20-Day Average Volume | 8,806 | 2,163,023 | 201,399 | 1,531,998 | 483,390 |
| Previous Close | 0.4900 | 33.50 | 244.57 | 16.18 | 11.43 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5623 | 36.99 | 217.24 | 15.75 | 11.86 |
| 20-Day Raw Stochastic | 9.48% | 11.07% | 94.58% | 88.29% | 23.04% |
| 20-Day Relative Strength | 35.69% | 32.95% | 68.60% | 58.42% | 44.14% |
| Weighted Alpha | -60.50 | +16.14 | -8.44 | +14.88 | +26.76 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 16% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/26/24 | -2.59% since 04/26/24 | +17.01% since 04/26/24 | +1.41% since 04/26/24 | -0.60% since 04/26/24 |
| Low | 0.4900 on 05/02/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 15.84 on 04/30/24 | 11.09 on 05/01/24 |
| High | 0.5890 on 04/30/24 | 34.38 on 04/29/24 | 248.22 on 05/03/24 | 16.39 on 05/03/24 | 11.64 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.58% since 04/03/24 | -16.30% since 04/03/24 | +11.52% since 04/03/24 | +3.94% since 04/03/24 | -7.76% since 04/03/24 |
| Low | 0.4900 on 05/02/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 14.81 on 04/15/24 | 11.09 on 05/01/24 |
| High | 0.7000 on 04/10/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 16.39 on 05/03/24 | 13.00 on 04/09/24 |
| 3-Month | |||||
| %Chg | -48.51% since 02/02/24 | +5.03% since 02/02/24 | +7.77% since 02/02/24 | +16.50% since 02/02/24 | +9.71% since 02/02/24 |
| Low | 0.4900 on 05/02/24 | 31.06 on 02/05/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | 10.24 on 02/05/24 |
| High | 1.0200 on 02/15/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| 6-Month | |||||
| %Chg | -49.51% since 11/03/23 | -3.17% since 11/03/23 | +21.49% since 11/03/23 | +24.46% since 11/03/23 | +1.86% since 11/03/23 |
| Low | 0.4900 on 05/02/24 | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 12.39 on 11/08/23 | 9.77 on 01/17/24 |
| High | 1.0800 on 01/17/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 16.93 on 02/16/24 | 13.00 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,084 | 19,773,978 | 4,944,225 | 2,526,944 | 964,578 |
| Shares Outstanding, K | 75,681 | 590,268 | 20,216 | 156,177 | 84,390 |
| Annual Sales | 32,430,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
| Annual Net Income | 694,500,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
| Last Quarter Sales | 143,930,000 | 3,441,540,000 | 1,015,530,000 | 256,400,000 | 768,000,000 |
| Last Quarter Net Income | -26,570,000 | 736,980,000 | 28,590,000 | 14,300,000 | 21,000,000 |
| 60-Month Beta | 0.39 | 1.51 | 1.05 | 1.33 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.13 on 02/08/24 | 0.23 on 02/13/24 |
| Latest Earnings Date | 12/29/23 | 04/25/24 | 05/01/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.400 on 11/20/23 | 0.600 on 03/27/24 | 0.064 on 02/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/20/24 | 03/27/24 | 05/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.54 | 13.06 | 24.86 | 9.94 |