Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | RTX | LMT | BA | GD |
| Company | Air Industries Group Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.52 | 101.79 | 463.16 | 180.88 | 289.47 |
| High | 7.44 | 102.05 | 463.50 | 183.98 | 291.61 |
| Low | 6.51 | 101.61 | 460.18 | 174.71 | 289.46 |
| Last | 7.21 | 101.91 | 462.78 | 178.35 | 291.38 |
| Change | +0.58 | +0.51 | +0.87 | -1.44 | +3.24 |
| % Change | +8.75% | +0.50% | +0.19% | -0.80% | +1.12% |
| Volume | 109,147 | 3,408,265 | 796,207 | 11,879,188 | 870,233 |
| 20-Day Average Volume | 72,202 | 7,320,513 | 1,146,055 | 8,577,779 | 1,218,357 |
| Previous Close | 6.63 | 101.40 | 461.91 | 179.79 | 288.14 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 101.26 | 458.71 | 171.60 | 287.27 |
| 20-Day Raw Stochastic | 86.64% | 55.20% | 64.96% | 76.81% | 83.73% |
| 20-Day Relative Strength | 65.85% | 64.78% | 58.94% | 48.46% | 59.14% |
| Weighted Alpha | +146.13 | +15.38 | +4.66 | -16.89 | +40.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/29/24 | -0.52% since 04/29/24 | -1.02% since 04/29/24 | +2.80% since 04/29/24 | +1.25% since 04/29/24 |
| Low | 5.64 on 05/01/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
| High | 7.60 on 04/30/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 183.98 on 05/06/24 | 291.61 on 05/06/24 |
| 1-Month | |||||
| %Chg | +44.06% since 04/05/24 | +0.22% since 04/05/24 | +1.63% since 04/05/24 | -2.62% since 04/05/24 | -1.29% since 04/05/24 |
| Low | 4.56 on 04/08/24 | 99.47 on 04/12/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +91.76% since 02/06/24 | +10.44% since 02/06/24 | +8.39% since 02/06/24 | -14.49% since 02/06/24 | +8.85% since 02/06/24 |
| Low | 3.84 on 02/07/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 263.10 on 02/14/24 |
| High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +127.09% since 11/06/23 | +23.68% since 11/06/23 | +2.58% since 11/06/23 | -7.57% since 11/06/23 | +19.45% since 11/06/23 |
| Low | 2.89 on 11/29/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 7.60 on 04/30/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,981 | 134,811,904 | 110,829,760 | 110,370,200 | 79,055,248 |
| Shares Outstanding, K | 3,315 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 51,520,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -2,130,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 13,470,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 180,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 0.43 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/01/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 04/01/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.150 on 11/19/15 | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 11/19/15 | 05/16/24 | 06/03/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.71 | 16.70 | 0.00 | 23.44 |