Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIRC | AVB | EQR | INVH | ESS |
Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.80 | 197.61 | 66.33 | 35.36 | 262.90 |
High | 38.84 | 198.65 | 66.89 | 35.56 | 265.13 |
Low | 38.76 | 197.15 | 66.25 | 35.16 | 262.67 |
Last | 38.80 | 198.47 | 66.80 | 35.18 | 264.16 |
Change | +0.10 | +1.06 | +0.33 | -0.25 | +0.75 |
% Change | +0.26% | +0.54% | +0.50% | -0.71% | +0.28% |
Volume | 6,936,100 | 422,600 | 1,453,400 | 1,377,600 | 214,800 |
20-Day Average Volume | 3,549,625 | 619,095 | 1,884,900 | 3,210,060 | 363,235 |
Previous Close | 38.70 | 197.41 | 66.47 | 35.43 | 263.41 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.58 | 194.68 | 66.12 | 34.81 | 255.99 |
20-Day Raw Stochastic | 91.84% | 84.44% | 72.26% | 73.28% | 83.02% |
20-Day Relative Strength | 74.25% | 64.42% | 59.54% | 54.91% | 63.41% |
Weighted Alpha | +16.18 | +17.51 | +14.30 | +6.69 | +27.24 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 40% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 05/14/24 | +0.50% since 05/14/24 | -0.88% since 05/14/24 | +0.57% since 05/14/24 | -0.31% since 05/14/24 |
Low | 38.60 on 05/15/24 | 197.02 on 05/20/24 | 66.25 on 05/21/24 | 35.05 on 05/17/24 | 262.15 on 05/20/24 |
High | 38.84 on 05/21/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
1-Month | |||||
%Chg | +1.09% since 04/19/24 | +7.79% since 04/19/24 | +8.55% since 04/19/24 | +4.80% since 04/19/24 | +12.33% since 04/19/24 |
Low | 38.35 on 04/29/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 33.42 on 04/22/24 | 235.40 on 04/22/24 |
High | 38.84 on 05/21/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
3-Month | |||||
%Chg | +22.40% since 02/21/24 | +11.33% since 02/21/24 | +9.10% since 02/21/24 | +5.96% since 02/21/24 | +12.30% since 02/21/24 |
Low | 29.81 on 03/01/24 | 172.85 on 02/28/24 | 58.81 on 02/26/24 | 32.89 on 04/17/24 | 225.40 on 02/26/24 |
High | 38.84 on 05/21/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
6-Month | |||||
%Chg | +29.94% since 11/21/23 | +16.23% since 11/21/23 | +18.99% since 11/21/23 | +6.09% since 11/21/23 | +24.22% since 11/21/23 |
Low | 29.81 on 03/01/24 | 169.37 on 02/13/24 | 56.05 on 11/28/23 | 31.98 on 02/13/24 | 210.36 on 11/28/23 |
High | 38.84 on 05/21/24 | 200.71 on 05/15/24 | 68.55 on 05/15/24 | 35.80 on 05/16/24 | 269.23 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,630,035 | 28,219,658 | 25,354,208 | 21,549,018 | 16,961,448 |
Shares Outstanding, K | 145,104 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 820,040,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 635,100,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 195,620,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | -6,590,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.78 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/08/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.450 on 02/15/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 02/15/24 | 06/28/24 | 03/22/24 | 03/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.99 | 18.35 | 17.36 | 19.68 | 17.32 |