Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | FSK | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 20.65 | 32.25 | 19.20 | 50.35 |
| High | 13.69 | 20.70 | 32.25 | 19.25 | 50.42 |
| Low | 13.56 | 20.45 | 31.96 | 19.10 | 49.90 |
| Last | 13.65 | 20.61 | 32.17 | 19.23 | 50.29 |
| Change | +0.08 | +0.07 | +0.18 | +0.13 | +0.40 |
| % Change | +0.59% | +0.34% | +0.56% | +0.68% | +0.79% |
| Volume | 225,600 | 1,771,989 | 373,045 | 476,205 | 170,592 |
| 20-Day Average Volume | 287,205 | 2,613,446 | 746,653 | 1,117,803 | 290,797 |
| Previous Close | 13.57 | 20.54 | 31.99 | 19.10 | 49.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.56 | 31.39 | 19.21 | 48.30 |
| 20-Day Raw Stochastic | 98.45% | 56.32% | 87.13% | 69.80% | 97.92% |
| 20-Day Relative Strength | 74.49% | 52.73% | 64.43% | 50.80% | 73.15% |
| Weighted Alpha | +3.50 | +12.34 | +27.52 | -1.12 | +30.58 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -0.77% since 04/26/24 | +0.28% since 04/26/24 | -0.44% since 04/26/24 | +2.44% since 04/26/24 |
| Low | 13.12 on 08/08/22 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +0.68% since 04/03/24 | +4.58% since 04/03/24 | +0.44% since 04/03/24 | +6.81% since 04/03/24 |
| Low | 10.96 on 07/14/22 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +2.23% since 02/02/24 | +12.48% since 02/02/24 | -5.85% since 02/02/24 | +11.01% since 02/02/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 13.69 on 08/12/22 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.42 on 05/03/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +4.88% since 11/03/23 | +14.40% since 11/03/23 | -2.85% since 11/03/23 | +23.72% since 11/03/23 |
| Low | 10.01 on 06/16/22 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 13.73 on 02/18/22 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,463,200 | 6,129,316 | 5,349,261 | 4,239,652 |
| Shares Outstanding, K | 63,519 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 53,400,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 5,660,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.65 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 09/19/22 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.72 | 8.24 | 6.18 | 11.83 |