Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIMT | AMGN | VRTX | BMY | REGN |
Company | Aimmune Therap | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.56 | 265.72 | 393.52 | 44.68 | 881.72 |
High | 34.56 | 271.68 | 399.68 | 45.37 | 887.48 |
Low | 34.48 | 265.72 | 393.49 | 44.34 | 875.22 |
Last | 34.49 | 269.98 | 397.48 | 44.85 | 883.20 |
Change | -0.10 | +0.60 | -0.22 | +0.15 | -7.48 |
% Change | -0.29% | +0.22% | -0.06% | +0.34% | -0.84% |
Volume | 987,200 | 2,436,900 | 682,400 | 21,281,900 | 505,600 |
20-Day Average Volume | 1,628,530 | 2,156,940 | 943,625 | 13,205,370 | 457,100 |
Previous Close | 34.59 | 269.38 | 397.70 | 44.70 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.37 | 269.99 | 401.28 | 49.47 | 918.54 |
20-Day Raw Stochastic | 70.59% | 40.03% | 21.25% | 5.16% | 8.40% |
20-Day Relative Strength | 83.15% | 45.47% | 42.53% | 29.15% | 33.09% |
Weighted Alpha | -31.00 | +9.45 | +14.78 | -34.43 | +9.82 |
Today's Opinion | 88% Buy | 72% Sell | 8% Buy | 88% Sell | 8% Sell |
Previous Opinion | 88% Buy | 72% Sell | 8% Buy | 88% Sell | 8% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/05/20 | +0.39% since 04/19/24 | +0.81% since 04/19/24 | -8.34% since 04/19/24 | -1.52% since 04/19/24 |
Low | 34.42 on 10/07/20 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 44.34 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.59 on 10/09/20 | 274.86 on 04/24/24 | 406.86 on 04/23/24 | 49.56 on 04/22/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | +0.85% since 09/11/20 | -4.18% since 03/26/24 | -5.01% since 03/26/24 | -14.65% since 03/26/24 | -8.34% since 03/26/24 |
Low | 34.21 on 09/14/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 44.34 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.59 on 10/09/20 | 288.57 on 03/28/24 | 421.45 on 04/01/24 | 54.47 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +119.96% since 07/10/20 | -13.40% since 01/26/24 | -7.60% since 01/26/24 | -9.76% since 01/26/24 | -6.05% since 01/26/24 |
Low | 11.82 on 08/28/20 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 44.34 on 04/26/24 | 875.22 on 04/26/24 |
High | 34.59 on 10/09/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +115.29% since 04/09/20 | +0.10% since 10/26/23 | +10.02% since 10/26/23 | -15.33% since 10/26/23 | +11.51% since 10/26/23 |
Low | 11.82 on 08/28/20 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 44.34 on 04/26/24 | 769.19 on 10/27/23 |
High | 34.59 on 10/09/20 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 55.03 on 03/13/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,257,370 | 144,810,784 | 102,732,288 | 90,900,144 | 96,941,800 |
Shares Outstanding, K | 65,450 | 536,376 | 258,459 | 2,026,759 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 13,117,200,000 |
Annual Net Income | -248,500,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 3,953,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 2,517,700,000 | 11,477,000,000 | 3,434,300,000 |
Last Quarter Net Income | -69,240,000 | 767,000,000 | 968,800,000 | 1,762,000,000 | 1,159,600,000 |
60-Month Beta | 1.76 | 0.58 | 0.35 | 0.39 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -1.06 on 07/30/20 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | -4.40 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 11/04/20 | 05/02/24 | 05/06/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.600 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 6.08 | 23.70 |