Aim Immunotech Inc (AIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIM | ZTS | TAK | NBIX | UTHR |
Company | Aim Immunotech Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.4000 | 170.85 | 13.44 | 138.90 | 271.11 |
High | 0.4098 | 174.99 | 13.47 | 142.19 | 275.00 |
Low | 0.3800 | 170.64 | 13.35 | 138.90 | 269.93 |
Last | 0.3996 | 173.28 | 13.39 | 142.00 | 272.69 |
Change | +0.0152 | +4.41 | -0.06 | +3.52 | +2.91 |
% Change | +3.95% | +2.61% | -0.45% | +2.54% | +1.08% |
Volume | 178,300 | 2,585,800 | 1,100,100 | 684,600 | 370,300 |
20-Day Average Volume | 172,115 | 3,796,125 | 1,487,285 | 773,255 | 579,345 |
Previous Close | 0.3844 | 168.87 | 13.45 | 138.48 | 269.78 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4193 | 160.78 | 13.24 | 138.40 | 251.17 |
20-Day Raw Stochastic | 28.29% | 94.34% | 86.11% | 78.66% | 94.46% |
20-Day Relative Strength | 45.77% | 58.21% | 47.61% | 55.32% | 68.80% |
Weighted Alpha | -39.95 | -4.13 | -17.16 | +49.12 | +30.50 |
Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.00% since 05/08/24 | +5.07% since 05/08/24 | +2.53% since 05/08/24 | +2.14% since 05/08/24 | +4.44% since 05/08/24 |
Low | 0.3600 on 05/14/24 | 164.92 on 05/09/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
High | 0.4499 on 05/10/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 142.19 on 05/15/24 | 275.00 on 05/15/24 |
1-Month | |||||
%Chg | -17.57% since 04/15/24 | +15.70% since 04/15/24 | +1.59% since 04/15/24 | +7.79% since 04/15/24 | +16.00% since 04/15/24 |
Low | 0.3600 on 05/14/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 0.5200 on 04/17/24 | 174.99 on 05/15/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 275.00 on 05/15/24 |
3-Month | |||||
%Chg | +2.46% since 02/15/24 | -8.63% since 02/15/24 | -7.14% since 02/15/24 | +5.97% since 02/15/24 | +27.10% since 02/15/24 |
Low | 0.3201 on 03/14/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 0.6200 on 04/11/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
6-Month | |||||
%Chg | -15.00% since 11/15/23 | -0.77% since 11/15/23 | -2.12% since 11/15/23 | +28.26% since 11/15/23 | +18.94% since 11/15/23 |
Low | 0.3201 on 03/14/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 0.6200 on 04/11/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 275.00 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,509 | 77,054,536 | 42,567,056 | 13,936,211 | 11,966,359 |
Shares Outstanding, K | 50,752 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 200,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -28,960,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 70,000 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -12,580,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | -0.11 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 03/29/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.15 | 8.40 | 37.51 | 12.50 |