Acre Realty Investors Inc (AIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIII | AVB | EQR | INVH | ESS |
| Company | Acre Realty Investors Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.78 | 188.66 | 63.96 | 34.52 | 247.80 |
| High | 0.84 | 191.03 | 64.80 | 34.62 | 249.00 |
| Low | 0.78 | 187.38 | 63.74 | 33.48 | 240.58 |
| Last | 0.82 | 187.93 | 64.04 | 34.08 | 245.47 |
| Change | -0.01 | -1.64 | -0.36 | -0.12 | -0.78 |
| % Change | -1.20% | -0.87% | -0.56% | -0.35% | -0.32% |
| Volume | 36,000 | 657,239 | 2,357,084 | 4,336,754 | 714,559 |
| 20-Day Average Volume | 14,955 | 799,230 | 2,155,310 | 2,726,015 | 378,535 |
| Previous Close | 0.83 | 189.57 | 64.40 | 34.20 | 246.25 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 185.85 | 62.80 | 34.22 | 241.40 |
| 20-Day Raw Stochastic | 24.49% | 56.40% | 69.20% | 43.12% | 66.87% |
| 20-Day Relative Strength | 27.93% | 55.19% | 55.70% | 48.48% | 55.06% |
| Weighted Alpha | -39.42 | +6.07 | +3.78 | +0.15 | +12.36 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 32% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.79% since 06/21/17 | -1.78% since 04/24/24 | -0.88% since 04/24/24 | -0.67% since 04/24/24 | -0.92% since 04/24/24 |
| Low | 0.70 on 06/27/17 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 1.18 on 06/26/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | -23.36% since 05/26/17 | +3.65% since 04/01/24 | +4.21% since 04/01/24 | -2.82% since 04/01/24 | +2.42% since 04/01/24 |
| Low | 0.70 on 06/27/17 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 1.19 on 06/12/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | -24.07% since 03/28/17 | +5.49% since 02/01/24 | +5.05% since 02/01/24 | +1.88% since 02/01/24 | +3.31% since 02/01/24 |
| Low | 0.70 on 06/27/17 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 1.39 on 04/06/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | -22.64% since 12/28/16 | +14.68% since 11/01/23 | +20.40% since 11/01/23 | +14.55% since 11/01/23 | +18.09% since 11/01/23 |
| Low | 0.70 on 06/27/17 | 164.76 on 11/13/23 | 53.28 on 11/02/23 | 30.20 on 11/02/23 | 204.64 on 11/13/23 |
| High | 1.42 on 03/15/17 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,810 | 26,953,822 | 24,443,278 | 20,946,988 | 15,810,728 |
| Shares Outstanding, K | 20,500 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 0 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | -3,280,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 0 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | -800,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.74 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 1.560 on 12/24/08 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.75 | 17.05 | 19.54 | 16.50 |