Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GOOG | GOOGL | UBER | SHOP |
| Company | Senmiao Technology Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8000 | 169.22 | 167.46 | 71.00 | 75.00 |
| High | 0.8712 | 169.90 | 168.14 | 73.82 | 77.80 |
| Low | 0.8000 | 167.89 | 166.03 | 70.83 | 74.42 |
| Last | 0.8200 | 169.83 | 168.10 | 71.51 | 77.37 |
| Change | -0.0412 | +0.84 | +0.86 | +2.28 | +2.91 |
| % Change | -4.78% | +0.50% | +0.51% | +3.29% | +3.91% |
| Volume | 8,600 | 15,147,900 | 21,871,201 | 25,001,900 | 11,042,600 |
| 20-Day Average Volume | 9,725 | 22,602,689 | 30,714,750 | 18,645,449 | 8,120,315 |
| Previous Close | 0.8612 | 168.99 | 167.24 | 69.23 | 74.46 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8387 | 161.71 | 160.05 | 70.96 | 71.50 |
| 20-Day Raw Stochastic | 28.57% | 72.14% | 72.27% | 52.22% | 95.61% |
| 20-Day Relative Strength | 47.92% | 63.41% | 63.04% | 48.28% | 56.71% |
| Weighted Alpha | -20.82 | +47.24 | +46.35 | +79.10 | +16.72 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/29/24 | +1.15% since 04/29/24 | +1.17% since 04/29/24 | +6.10% since 04/29/24 | +6.75% since 04/29/24 |
| Low | 0.8000 on 05/06/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 1.0200 on 05/01/24 | 169.90 on 05/06/24 | 168.14 on 05/06/24 | 73.82 on 05/06/24 | 77.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.50% since 04/05/24 | +10.32% since 04/05/24 | +10.23% since 04/05/24 | -7.32% since 04/05/24 | +2.78% since 04/05/24 |
| Low | 0.7400 on 04/10/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 1.0200 on 05/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 77.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | +35.38% since 02/06/24 | +16.79% since 02/06/24 | +16.66% since 02/06/24 | +1.48% since 02/06/24 | -5.14% since 02/06/24 |
| Low | 0.5900 on 02/13/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 1.0500 on 03/11/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +204.04% since 11/06/23 | +29.20% since 11/06/23 | +29.06% since 11/06/23 | +48.55% since 11/06/23 | +28.03% since 11/06/23 |
| Low | 0.2000 on 11/16/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.89 on 11/10/23 |
| High | 1.0500 on 03/11/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,240 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 95,798,000 |
| Shares Outstanding, K | 9,568 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 8,080,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -3,110,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,620,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -930,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.77 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/09/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 02/13/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 25.56 | 79.73 | 266.67 |