Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAD | ARM | TRI | TT | MRVL |
| Company | Aiadvertising Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 125.00 | 171.58 | 331.53 | 70.20 |
| High | 0.0003 | 129.85 | 172.00 | 331.66 | 71.16 |
| Low | 0.0002 | 122.54 | 167.81 | 316.27 | 67.10 |
| Last | 0.0002 | 127.12 | 168.55 | 321.50 | 68.21 |
| Change | -0.0001 | +6.60 | -3.56 | -5.96 | -0.60 |
| % Change | -33.33% | +5.48% | -2.07% | -1.82% | -0.87% |
| Volume | 114,500 | 11,447,900 | 461,700 | 1,051,400 | 12,623,300 |
| 20-Day Average Volume | 102,335 | 10,631,610 | 373,520 | 924,995 | 11,459,595 |
| Previous Close | 0.0003 | 120.52 | 172.11 | 327.46 | 68.81 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 114.21 | 170.05 | 329.08 | 71.80 |
| 20-Day Raw Stochastic | 25.00% | 91.49% | 36.01% | 23.99% | 10.81% |
| 20-Day Relative Strength | 32.28% | 59.51% | 56.48% | 52.82% | 46.23% |
| Weighted Alpha | -96.09 | +94.33 | +38.47 | +81.31 | +14.86 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.33% since 05/23/24 | +10.89% since 05/24/24 | -4.12% since 05/24/24 | -4.86% since 05/24/24 | -11.05% since 05/24/24 |
| Low | 0.0002 on 06/03/24 | 115.32 on 05/28/24 | 167.81 on 06/03/24 | 316.27 on 06/03/24 | 67.06 on 05/31/24 |
| High | 0.0003 on 06/03/24 | 129.85 on 06/03/24 | 174.96 on 05/28/24 | 337.99 on 05/28/24 | 78.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | -60.00% since 05/03/24 | +25.00% since 05/03/24 | +2.31% since 05/03/24 | +0.69% since 05/03/24 | -0.44% since 05/03/24 |
| Low | 0.0001 on 05/15/24 | 97.76 on 05/09/24 | 164.34 on 05/06/24 | 316.27 on 06/03/24 | 66.97 on 05/14/24 |
| High | 0.0005 on 05/16/24 | 129.85 on 06/03/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -97.22% since 03/01/24 | -10.24% since 03/01/24 | +5.81% since 03/01/24 | +12.42% since 03/01/24 | -12.11% since 03/01/24 |
| Low | 0.0001 on 05/15/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 0.0086 on 03/05/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -95.45% since 12/01/23 | +98.94% since 12/01/23 | +19.54% since 12/01/23 | +41.30% since 12/01/23 | +29.19% since 12/01/23 |
| Low | 0.0001 on 05/15/24 | 60.37 on 12/05/23 | 138.83 on 12/15/23 | 226.18 on 12/04/23 | 50.35 on 12/06/23 |
| High | 0.0098 on 02/12/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 404 | 125,380,560 | 77,549,672 | 74,121,224 | 59,553,328 |
| Shares Outstanding, K | 1,347,753 | 1,040,330 | 450,582 | 226,352 | 865,475 |
| Annual Sales | 6,740,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -8,490,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 2,090,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,530,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | -1.07 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 07/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.21 | 33.92 | 98.53 |