C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NOW | INFY | ROP | DELL |
| Company | C3.Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.02 | 709.98 | 16.92 | 512.97 | 125.49 |
| High | 24.53 | 724.65 | 16.99 | 519.52 | 127.59 |
| Low | 23.42 | 705.00 | 16.87 | 511.50 | 124.71 |
| Last | 24.04 | 716.65 | 16.93 | 517.21 | 125.10 |
| Change | +0.89 | +20.93 | +0.06 | +6.39 | +1.71 |
| % Change | +3.84% | +3.01% | +0.36% | +1.25% | +1.39% |
| Volume | 5,462,000 | 1,437,000 | 4,035,400 | 1,067,600 | 3,942,700 |
| 20-Day Average Volume | 4,674,150 | 1,278,080 | 12,578,470 | 609,995 | 6,468,070 |
| Previous Close | 23.15 | 695.72 | 16.87 | 510.82 | 123.39 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.49 | 735.04 | 17.20 | 529.66 | 121.69 |
| 20-Day Raw Stochastic | 70.04% | 29.37% | 39.91% | 23.27% | 56.54% |
| 20-Day Relative Strength | 47.93% | 44.65% | 38.43% | 39.57% | 57.50% |
| Weighted Alpha | -16.05 | +50.81 | +4.08 | +9.03 | +134.89 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | 40% Sell | 96% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/26/24 | -0.95% since 04/26/24 | -0.06% since 04/26/24 | -1.82% since 04/26/24 | +0.03% since 04/26/24 |
| Low | 22.28 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 117.43 on 05/01/24 |
| High | 24.53 on 05/03/24 | 728.30 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 | 127.73 on 04/29/24 |
| 1-Month | |||||
| %Chg | -5.09% since 04/03/24 | -5.60% since 04/03/24 | -4.46% since 04/03/24 | -5.04% since 04/03/24 | -2.71% since 04/03/24 |
| Low | 20.23 on 04/16/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 114.25 on 04/22/24 |
| High | 26.07 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.92% since 02/02/24 | -8.27% since 02/02/24 | -16.81% since 02/02/24 | -5.90% since 02/02/24 | +44.93% since 02/02/24 |
| Low | 20.23 on 04/16/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 80.49 on 02/21/24 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.91% since 11/03/23 | +18.11% since 11/03/23 | +1.50% since 11/03/23 | +2.92% since 11/03/23 | +79.97% since 11/03/23 |
| Low | 20.23 on 04/16/24 | 602.45 on 11/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 | 67.51 on 12/06/23 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,825,435 | 142,888,352 | 69,828,280 | 54,678,684 | 88,074,544 |
| Shares Outstanding, K | 122,049 | 205,382 | 4,139,198 | 107,041 | 713,790 |
| Annual Sales | 266,800,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -268,840,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 78,400,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 22,318,000,000 |
| Last Quarter Net Income | -72,630,000 | 347,000,000 | 958,000,000 | 382,000,000 | 1,160,000,000 |
| 60-Month Beta | 1.74 | 0.98 | 0.95 | 1.00 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | 12/30/19 | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 22.07 | 29.89 | 19.41 |