Ashford Hospitality Trust Inc (AHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHT | PLD | AMT | WELL | PSA |
| Company | Ashford Hospitality Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2500 | 106.38 | 182.28 | 96.50 | 267.67 |
| High | 1.2800 | 106.62 | 182.70 | 96.67 | 268.73 |
| Low | 1.2100 | 104.27 | 177.74 | 95.86 | 264.96 |
| Last | 1.2300 | 104.28 | 178.64 | 96.13 | 266.88 |
| Change | -0.0100 | -1.61 | -3.10 | +0.32 | +1.12 |
| % Change | -0.81% | -1.52% | -1.71% | +0.33% | +0.42% |
| Volume | 69,860 | 939,159 | 667,251 | 317,409 | 165,475 |
| 20-Day Average Volume | 327,458 | 4,712,318 | 2,818,521 | 2,359,632 | 691,852 |
| Previous Close | 1.2400 | 105.89 | 181.74 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 108.72 | 176.25 | 92.58 | 265.42 |
| 20-Day Raw Stochastic | 25.71% | 12.40% | 35.77% | 79.51% | 28.45% |
| 20-Day Relative Strength | 41.61% | 32.12% | 44.75% | 61.95% | 46.22% |
| Weighted Alpha | -70.93 | -20.92 | -11.47 | +22.59 | -9.35 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/29/24 | -0.68% since 04/29/24 | +2.02% since 04/29/24 | +0.31% since 04/29/24 | +1.55% since 04/29/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 1.2800 on 05/06/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -6.82% since 04/05/24 | -16.39% since 04/05/24 | -6.13% since 04/05/24 | +4.70% since 04/05/24 | -5.50% since 04/05/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 1.4900 on 04/11/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -25.90% since 02/06/24 | -20.08% since 02/06/24 | -6.86% since 02/06/24 | +11.03% since 02/06/24 | -4.18% since 02/06/24 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 2.0785 on 02/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -48.96% since 11/06/23 | -0.61% since 11/06/23 | -4.38% since 11/06/23 | +9.00% since 11/06/23 | +7.62% since 11/06/23 |
| Low | 1.1400 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 2.5501 on 11/08/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,239 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
| Shares Outstanding, K | 39,709 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 1,367,530,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -178,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 319,880,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -29,400,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 2.20 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 02/28/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.060 on 12/30/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/30/19 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.80 | 18.44 | 17.75 | 25.35 | 15.67 |