Ashford Hospitality Prime Inc (AHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHP | PLD | AMT | WELL | PSA |
| Company | Ashford Hospitality Prime Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.39 | 102.51 | 175.53 | 94.52 | 260.46 |
| High | 10.48 | 104.01 | 176.92 | 98.19 | 262.34 |
| Low | 10.33 | 102.00 | 170.46 | 94.52 | 258.71 |
| Last | 10.38 | 102.05 | 171.56 | 95.28 | 259.45 |
| Change | +0.03 | -2.96 | -3.43 | -0.50 | -3.48 |
| % Change | +0.29% | -2.82% | -1.96% | -0.52% | -1.32% |
| Volume | 274,600 | 5,608,000 | 3,710,700 | 3,879,100 | 934,600 |
| 20-Day Average Volume | 290,455 | 4,718,660 | 2,748,395 | 2,312,285 | 646,760 |
| Previous Close | 10.35 | 105.01 | 174.99 | 95.78 | 262.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 112.98 | 178.46 | 91.72 | 269.14 |
| 20-Day Raw Stochastic | 77.85% | 1.51% | 4.52% | 71.80% | 6.51% |
| 20-Day Relative Strength | 59.44% | 24.66% | 34.23% | 61.60% | 38.74% |
| Weighted Alpha | +2.80 | -24.41 | -15.25 | +22.07 | -13.01 |
| Today's Opinion | N/A | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 04/16/18 | -2.65% since 04/23/24 | -1.50% since 04/23/24 | +2.53% since 04/23/24 | -1.06% since 04/23/24 |
| Low | 10.33 on 04/23/18 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 91.91 on 04/24/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 105.57 on 04/29/24 | 176.92 on 04/30/24 | 98.19 on 04/30/24 | 263.87 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.78% since 03/23/18 | -21.63% since 03/28/24 | -13.17% since 03/28/24 | +1.97% since 03/28/24 | -10.55% since 03/28/24 |
| Low | 9.22 on 03/26/18 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 98.19 on 04/30/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.46% since 01/23/18 | -19.35% since 01/30/24 | -12.27% since 01/30/24 | +9.61% since 01/30/24 | -8.89% since 01/30/24 |
| Low | 8.44 on 02/06/18 | 101.64 on 04/25/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 10.71 on 04/18/18 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +3.49% since 10/23/17 | +3.21% since 10/30/23 | -0.63% since 10/30/23 | +16.38% since 10/30/23 | +8.64% since 10/30/23 |
| Low | 8.44 on 02/06/18 | 98.82 on 10/31/23 | 170.46 on 04/30/24 | 82.54 on 10/31/23 | 233.18 on 10/31/23 |
| High | 10.71 on 04/18/18 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,406 | 97,222,880 | 81,606,936 | 56,610,480 | 46,194,432 |
| Shares Outstanding, K | 32,120 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 414,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 23,020,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 92,560,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 24,920,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.82 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 1.01 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/02/18 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/28/18 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/18 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 18.35 | 17.40 | 25.99 | 15.26 |