Asahi Kaisai Cp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | APD | DOW | LYB | DD |
| Company | Asahi Kaisai Cp ADR | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.4100 | 261.57 | 59.10 | 100.91 | 79.82 |
| High | 13.4296 | 266.43 | 59.45 | 100.98 | 80.41 |
| Low | 13.3700 | 261.14 | 58.80 | 99.91 | 79.71 |
| Last | 13.3940 | 266.21 | 59.24 | 100.10 | 79.87 |
| Change | +0.1240 | +3.51 | +0.05 | -0.81 | -0.04 |
| % Change | +0.93% | +1.34% | +0.08% | -0.80% | -0.05% |
| Volume | 48,900 | 2,246,000 | 1,915,100 | 1,141,100 | 1,758,000 |
| 20-Day Average Volume | 25,875 | 1,666,285 | 4,184,345 | 1,699,085 | 2,293,320 |
| Previous Close | 13.2700 | 262.70 | 59.19 | 100.91 | 79.91 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.8607 | 246.06 | 58.08 | 100.63 | 77.07 |
| 20-Day Raw Stochastic | 15.75% | 99.42% | 81.48% | 18.87% | 93.24% |
| 20-Day Relative Strength | 41.38% | 72.81% | 58.02% | 48.03% | 63.17% |
| Weighted Alpha | -3.81 | -1.53 | +18.99 | +12.86 | +19.18 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/13/24 | +6.37% since 05/13/24 | -0.20% since 05/13/24 | -1.20% since 05/13/24 | +1.27% since 05/13/24 |
| Low | 13.1200 on 05/17/24 | 248.37 on 05/14/24 | 58.51 on 05/16/24 | 99.68 on 05/16/24 | 77.40 on 05/16/24 |
| High | 13.6900 on 05/14/24 | 266.43 on 05/20/24 | 60.19 on 05/15/24 | 101.94 on 05/15/24 | 80.41 on 05/20/24 |
| 1-Month | |||||
| %Chg | -5.74% since 04/19/24 | +14.92% since 04/19/24 | +4.55% since 04/19/24 | -0.64% since 04/19/24 | +8.09% since 04/19/24 |
| Low | 13.1200 on 05/17/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
| High | 14.8600 on 05/09/24 | 266.43 on 05/20/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| 3-Month | |||||
| %Chg | -4.19% since 02/20/24 | +16.71% since 02/20/24 | +8.28% since 02/20/24 | +3.98% since 02/20/24 | +17.51% since 02/20/24 |
| Low | 13.1200 on 05/17/24 | 226.95 on 02/21/24 | 54.76 on 02/21/24 | 96.29 on 02/21/24 | 67.77 on 02/21/24 |
| High | 15.1100 on 04/09/24 | 266.43 on 05/20/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| 6-Month | |||||
| %Chg | -0.86% since 11/20/23 | -2.18% since 11/20/23 | +14.63% since 11/20/23 | +3.89% since 11/20/23 | +11.93% since 11/20/23 |
| Low | 13.1100 on 02/15/24 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 15.5600 on 01/11/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,248,792 | 58,399,784 | 41,622,764 | 32,858,518 | 33,410,692 |
| Shares Outstanding, K | 696,970 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 19,289,920,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 303,430,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 4,856,290,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | -99,450,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 0.67 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.146 on 09/27/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 09/27/23 | 07/01/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 21.78 | 26.44 | 13.00 | 22.62 |