Aluf Holdings Inc (AHIXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHIXD | A | AME | FTV | TER |
| Company | Aluf Holdings Inc | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1300 | 153.58 | 171.30 | 77.13 | 140.73 |
| High | 0.1500 | 154.49 | 174.47 | 77.38 | 143.01 |
| Low | 0.1300 | 152.64 | 170.55 | 76.79 | 139.68 |
| Last | 0.1300 | 152.87 | 174.13 | 77.07 | 142.86 |
| Change | -0.0262 | -0.80 | +5.00 | -0.03 | +2.59 |
| % Change | -16.77% | -0.52% | +2.96% | -0.04% | +1.85% |
| Volume | 10,700 | 1,231,200 | 1,785,500 | 1,117,700 | 2,062,300 |
| 20-Day Average Volume | 62,280 | 1,277,400 | 1,272,025 | 1,592,470 | 2,756,005 |
| Previous Close | 0.1562 | 153.67 | 169.13 | 77.10 | 140.27 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1557 | 145.44 | 170.70 | 76.74 | 124.41 |
| 20-Day Raw Stochastic | 7.75% | 88.32% | 71.38% | 64.60% | 99.62% |
| 20-Day Relative Strength | 44.54% | 62.63% | 51.48% | 41.16% | 76.16% |
| Weighted Alpha | -0.55 | +32.74 | +16.80 | +10.32 | +54.02 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 01/12/21 | -0.79% since 05/15/24 | +2.65% since 05/15/24 | -0.93% since 05/15/24 | +8.27% since 05/15/24 |
| Low | 0.1160 on 01/13/21 | 152.34 on 05/21/24 | 166.27 on 05/17/24 | 76.57 on 05/21/24 | 130.90 on 05/17/24 |
| High | 0.1796 on 01/14/21 | 155.35 on 05/17/24 | 174.47 on 05/22/24 | 77.86 on 05/16/24 | 143.01 on 05/22/24 |
| 1-Month | |||||
| %Chg | -35.00% since 12/18/20 | +14.16% since 04/22/24 | -2.10% since 04/22/24 | -4.09% since 04/22/24 | +46.13% since 04/22/24 |
| Low | 0.1000 on 12/24/20 | 134.12 on 04/25/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 98.05 on 04/23/24 |
| High | 0.4870 on 12/21/20 | 155.35 on 05/17/24 | 181.14 on 04/24/24 | 81.15 on 04/23/24 | 143.01 on 05/22/24 |
| 3-Month | |||||
| %Chg | -56.67% since 10/20/20 | +15.79% since 02/22/24 | -2.29% since 02/22/24 | -10.06% since 02/22/24 | +39.40% since 02/22/24 |
| Low | 0.1000 on 12/18/20 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
| High | 0.9000 on 12/09/20 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 143.01 on 05/22/24 |
| 6-Month | |||||
| %Chg | -35.00% since 07/20/20 | +23.29% since 11/22/23 | +11.87% since 11/22/23 | +13.62% since 11/22/23 | +54.54% since 11/22/23 |
| Low | 0.1000 on 12/18/20 | 123.48 on 11/24/23 | 152.43 on 11/29/23 | 67.01 on 11/27/23 | 90.24 on 12/05/23 |
| High | 0.9000 on 12/09/20 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 143.01 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 521 | 45,033,760 | 39,148,524 | 27,141,436 | 21,897,828 |
| Shares Outstanding, K | 4,009 | 293,055 | 231,470 | 352,029 | 156,112 |
| Annual Sales | 0 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
| Annual Net Income | 0 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
| Last Quarter Sales | N/A | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 |
| Last Quarter Net Income | N/A | 348,000,000 | 310,940,000 | 207,400,000 | 64,200,000 |
| 60-Month Beta | -1.72 | 1.13 | 1.21 | 1.15 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
| Latest Earnings Date | N/A | 05/29/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 05/21/24 |
| Next Ex-Dividends Date | N/A | 04/01/24 | 06/14/24 | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.80 | 25.82 | 21.98 | 48.27 |