Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | INVH | ESS |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.98 | 195.81 | 66.72 | 34.88 | 256.44 |
| High | 11.05 | 196.66 | 66.99 | 35.04 | 257.33 |
| Low | 10.92 | 194.45 | 66.13 | 34.77 | 253.74 |
| Last | 10.97 | 195.45 | 66.33 | 34.76 | 254.40 |
| Change | -0.03 | -0.44 | -0.37 | -0.22 | -3.27 |
| % Change | -0.27% | -0.22% | -0.55% | -0.63% | -1.27% |
| Volume | 126,568 | 219,346 | 896,080 | 1,118,425 | 84,568 |
| 20-Day Average Volume | 320,789 | 761,762 | 2,076,635 | 3,197,868 | 389,175 |
| Previous Close | 11.00 | 195.89 | 66.70 | 34.98 | 257.67 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 188.32 | 63.65 | 34.15 | 244.22 |
| 20-Day Raw Stochastic | 88.64% | 92.81% | 88.03% | 79.87% | 84.72% |
| 20-Day Relative Strength | 57.64% | 63.50% | 61.58% | 54.05% | 60.19% |
| Weighted Alpha | -3.83 | +11.63 | +9.62 | +3.87 | +19.28 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 05/01/24 | +3.95% since 05/01/24 | +3.61% since 05/01/24 | +2.10% since 05/01/24 | +3.44% since 05/01/24 |
| Low | 10.58 on 05/02/24 | 187.93 on 05/02/24 | 63.76 on 05/02/24 | 34.06 on 05/02/24 | 245.34 on 05/02/24 |
| High | 11.13 on 05/07/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.11 on 05/07/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.41% since 04/08/24 | +4.93% since 04/08/24 | +4.00% since 04/08/24 | -1.54% since 04/08/24 | +4.28% since 04/08/24 |
| Low | 10.03 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 11.13 on 05/07/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.65 on 04/09/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | -6.82% since 02/08/24 | +11.93% since 02/08/24 | +12.09% since 02/08/24 | +6.44% since 02/08/24 | +10.71% since 02/08/24 |
| Low | 10.02 on 03/26/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 12.00 on 02/12/24 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +6.64% since 11/08/23 | +15.60% since 11/08/23 | +21.24% since 11/08/23 | +10.50% since 11/08/23 | +20.40% since 11/08/23 |
| Low | 10.02 on 03/26/24 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 13.11 on 12/15/23 | 196.74 on 05/07/24 | 67.29 on 05/07/24 | 35.70 on 04/01/24 | 258.06 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 972,147 | 27,852,818 | 25,316,250 | 21,426,510 | 16,544,731 |
| Shares Outstanding, K | 88,377 | 142,186 | 379,554 | 612,536 | 64,209 |
| Annual Sales | 667,160,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 8,290,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 191,030,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
| Last Quarter Net Income | -15,230,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
| 60-Month Beta | 0.97 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/22/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.205 on 03/26/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 18.14 | 17.42 | 19.33 | 16.80 |