Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | BTU | ARCH | ARLP |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.53 | 65.68 | 21.65 | 159.03 | 23.06 |
| High | 28.62 | 66.60 | 22.20 | 162.11 | 23.41 |
| Low | 28.25 | 64.10 | 21.34 | 157.50 | 22.81 |
| Last | 28.37 | 66.23 | 22.05 | 161.43 | 23.25 |
| Change | -0.03 | +0.82 | +0.51 | +3.04 | +0.38 |
| % Change | -0.11% | +1.25% | +2.37% | +1.92% | +1.66% |
| Volume | 72,000 | 621,600 | 3,446,600 | 158,000 | 715,300 |
| 20-Day Average Volume | 125,255 | 775,900 | 2,835,460 | 341,610 | 444,140 |
| Previous Close | 28.40 | 65.41 | 21.54 | 158.39 | 22.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 65.63 | 23.25 | 160.21 | 21.49 |
| 20-Day Raw Stochastic | 93.09% | 61.70% | 20.29% | 59.99% | 85.81% |
| 20-Day Relative Strength | 67.47% | 55.28% | 38.09% | 49.36% | 76.12% |
| Weighted Alpha | +5.40 | +71.35 | -7.09 | +25.47 | +21.30 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | -5.56% since 04/26/24 | -6.77% since 04/26/24 | -1.82% since 04/26/24 | +9.93% since 04/26/24 |
| Low | 26.47 on 05/25/18 | 64.10 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.55 on 04/29/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | +12.18% since 04/03/24 | -8.16% since 04/03/24 | +2.40% since 04/03/24 | +12.32% since 04/03/24 |
| Low | 24.70 on 05/02/18 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 20.59 on 04/16/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +3.87% since 02/02/24 | -17.23% since 02/02/24 | -7.78% since 02/02/24 | +9.26% since 02/02/24 |
| Low | 22.56 on 04/24/18 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +34.15% since 11/03/23 | -6.96% since 11/03/23 | +7.19% since 11/03/23 | -3.13% since 11/03/23 |
| Low | 22.56 on 04/24/18 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 31.79 on 01/29/18 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,463,895 | 2,806,789 | 2,924,464 | 2,977,442 |
| Shares Outstanding, K | 59,860 | 52,301 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 1,795,840,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | 185,990,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 457,040,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | 103,720,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.58 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 04/30/18 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 05/10/18 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.62 | 6.00 | 9.32 | 5.08 |