Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHGP | HCC | ARCH | ARLP | BTU |
| Company | Alliance Holdings Gp | Warrior Met Coal Inc | Arch Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.53 | 65.89 | 170.21 | 23.10 | 23.43 |
| High | 28.62 | 66.95 | 173.41 | 23.30 | 23.82 |
| Low | 28.25 | 65.14 | 168.39 | 22.82 | 23.11 |
| Last | 28.37 | 66.42 | 173.31 | 23.16 | 23.62 |
| Change | -0.03 | +0.15 | +2.14 | +0.14 | +0.06 |
| % Change | -0.11% | +0.23% | +1.25% | +0.61% | +0.25% |
| Volume | 72,000 | 400,000 | 395,300 | 227,000 | 1,787,400 |
| 20-Day Average Volume | 125,255 | 621,120 | 283,365 | 577,175 | 2,690,045 |
| Previous Close | 28.40 | 66.27 | 171.17 | 23.02 | 23.56 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.61 | 66.06 | 161.93 | 22.60 | 22.54 |
| 20-Day Raw Stochastic | 93.09% | 45.10% | 99.47% | 73.57% | 85.39% |
| 20-Day Relative Strength | 67.47% | 55.47% | 61.69% | 64.49% | 54.15% |
| Weighted Alpha | +5.40 | +86.69 | +48.66 | +27.59 | +17.45 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 48% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 05/24/18 | +4.57% since 05/15/24 | +9.47% since 05/15/24 | +1.53% since 05/15/24 | +3.87% since 05/15/24 |
| Low | 26.47 on 05/25/18 | 62.59 on 05/16/24 | 157.24 on 05/16/24 | 22.65 on 05/16/24 | 22.26 on 05/17/24 |
| High | 28.62 on 05/31/18 | 66.95 on 05/22/24 | 173.41 on 05/22/24 | 23.41 on 05/21/24 | 23.82 on 05/22/24 |
| 1-Month | |||||
| %Chg | +10.91% since 04/30/18 | -1.00% since 04/22/24 | +7.39% since 04/22/24 | +9.25% since 04/22/24 | -1.21% since 04/22/24 |
| Low | 24.70 on 05/02/18 | 61.91 on 05/15/24 | 154.46 on 04/23/24 | 21.02 on 04/24/24 | 21.34 on 05/03/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 173.41 on 05/22/24 | 23.90 on 05/06/24 | 24.01 on 04/26/24 |
| 3-Month | |||||
| %Chg | +11.39% since 02/28/18 | +15.35% since 02/22/24 | +2.40% since 02/22/24 | +20.62% since 02/22/24 | -5.03% since 02/22/24 |
| Low | 22.56 on 04/24/18 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 28.62 on 05/31/18 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
| 6-Month | |||||
| %Chg | +14.30% since 11/28/17 | +20.79% since 11/22/23 | +7.91% since 11/22/23 | +5.80% since 11/22/23 | +0.13% since 11/22/23 |
| Low | 22.56 on 04/24/18 | 52.00 on 03/15/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 21.34 on 05/03/24 |
| High | 31.79 on 01/29/18 | 71.91 on 04/29/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,228 | 3,465,987 | 3,100,914 | 2,947,987 | 2,999,000 |
| Shares Outstanding, K | 59,860 | 52,301 | 18,116 | 128,062 | 127,292 |
| Annual Sales | 1,795,840,000 | 1,676,630,000 | 3,145,840,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | 185,990,000 | 478,630,000 | 464,040,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | 457,040,000 | 503,510,000 | 680,190,000 | 651,700,000 | 983,600,000 |
| Last Quarter Net Income | 103,720,000 | 136,990,000 | 55,950,000 | 158,060,000 | 39,600,000 |
| 60-Month Beta | 0.58 | 1.05 | 0.68 | 1.11 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/30/18 | 2.63 on 05/01/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 04/30/18 | 05/01/24 | 04/25/24 | 04/29/24 | 05/02/24 |
| Most Recent Dividend | 0.748 on 05/10/18 | 0.080 on 05/03/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/10/18 | 05/03/24 | 05/31/24 | 05/07/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 7.62 | 9.71 | 5.12 | 6.44 |