Adecco Sa ADR (AHEXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHEXY | ADP | PAYX | BR | G |
| Company | Adecco Sa ADR | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.8400 | 250.06 | 125.10 | 204.76 | 34.22 |
| High | 19.9100 | 250.46 | 125.29 | 204.76 | 34.25 |
| Low | 19.8400 | 249.24 | 124.29 | 203.30 | 33.75 |
| Last | 19.8600 | 249.74 | 124.21 | 203.56 | 34.00 |
| Change | -0.1800 | -0.32 | -0.98 | -0.47 | -0.43 |
| % Change | -0.90% | -0.13% | -0.78% | -0.23% | -1.25% |
| Volume | 2,431 | 272,051 | 199,682 | 76,919 | 266,618 |
| 20-Day Average Volume | 30,602 | 1,308,402 | 1,449,534 | 425,727 | 1,656,404 |
| Previous Close | 20.0400 | 250.06 | 125.19 | 204.03 | 34.43 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2052 | 245.45 | 121.76 | 197.05 | 32.25 |
| 20-Day Raw Stochastic | 89.58% | 74.26% | 84.22% | 92.74% | 80.56% |
| 20-Day Relative Strength | 59.96% | 56.45% | 56.94% | 56.50% | 59.74% |
| Weighted Alpha | +14.78 | +14.28 | +13.96 | +28.96 | -9.15 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 48% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | 48% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 05/10/24 | +1.28% since 05/10/24 | +1.82% since 05/10/24 | +4.09% since 05/10/24 | +2.35% since 05/10/24 |
| Low | 19.4480 on 05/13/24 | 244.50 on 05/14/24 | 122.94 on 05/13/24 | 195.75 on 05/13/24 | 33.35 on 05/13/24 |
| High | 20.2100 on 05/16/24 | 250.46 on 05/17/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 1-Month | |||||
| %Chg | +17.72% since 04/17/24 | +2.93% since 04/17/24 | +4.73% since 04/17/24 | +5.30% since 04/17/24 | +11.19% since 04/17/24 |
| Low | 16.8500 on 04/25/24 | 239.32 on 05/03/24 | 117.15 on 05/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 20.2100 on 05/16/24 | 253.72 on 05/01/24 | 126.21 on 05/14/24 | 204.90 on 05/16/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | -4.08% since 02/16/24 | -1.17% since 02/16/24 | +1.13% since 02/16/24 | +2.92% since 02/16/24 | -5.37% since 02/16/24 |
| Low | 16.5605 on 04/16/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 21.2300 on 02/28/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 36.56 on 02/23/24 |
| 6-Month | |||||
| %Chg | -14.66% since 11/17/23 | +8.99% since 11/17/23 | +6.18% since 11/17/23 | +11.49% since 11/17/23 | +0.12% since 11/17/23 |
| Low | 16.5605 on 04/16/24 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 182.57 on 11/20/23 | 30.23 on 04/18/24 |
| High | 24.7000 on 12/29/23 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,750,535 | 102,347,296 | 45,063,768 | 24,112,264 | 6,196,677 |
| Shares Outstanding, K | 336,853 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 25,926,460,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 351,720,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 6,207,230,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 79,260,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.45 | 0.78 | 0.93 | 0.98 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 07/04/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.821 on 04/16/24 | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | 04/16/24 | 06/14/24 | 05/09/24 | 03/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 27.46 | 27.21 | 27.13 | 13.11 |