Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHCO | ABT | SYK | BSX | MDT |
Company | Adapthealth Corp Cl. A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.80 | 104.99 | 331.32 | 73.68 | 83.10 |
High | 10.01 | 105.50 | 331.32 | 73.83 | 83.84 |
Low | 9.43 | 104.40 | 323.84 | 72.66 | 83.07 |
Last | 9.43 | 104.70 | 324.22 | 72.76 | 83.72 |
Change | -0.24 | -0.04 | -6.36 | -0.93 | +0.88 |
% Change | -2.48% | -0.04% | -1.92% | -1.26% | +1.06% |
Volume | 332,417 | 2,522,741 | 727,745 | 2,365,269 | 2,419,360 |
20-Day Average Volume | 1,163,105 | 5,488,062 | 1,555,571 | 7,015,995 | 5,314,574 |
Previous Close | 9.67 | 104.74 | 330.58 | 73.69 | 82.84 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.77 | 106.29 | 331.49 | 71.39 | 80.86 |
20-Day Raw Stochastic | 28.12% | 8.72% | 15.45% | 78.19% | 95.84% |
20-Day Relative Strength | 46.01% | 36.64% | 39.09% | 60.53% | 55.83% |
Weighted Alpha | -29.98 | -3.95 | +13.22 | +42.97 | -3.13 |
Today's Opinion | 24% Buy | 56% Sell | 8% Buy | 100% Buy | 16% Buy |
Previous Opinion | 24% Buy | 40% Sell | 8% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 48% Buy | 24% Buy | 56% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.66% since 05/06/24 | -0.81% since 05/06/24 | -0.43% since 05/06/24 | +0.25% since 05/06/24 | +2.27% since 05/06/24 |
Low | 8.98 on 05/09/24 | 104.28 on 05/08/24 | 323.84 on 05/13/24 | 72.61 on 05/08/24 | 81.37 on 05/08/24 |
High | 10.11 on 05/07/24 | 106.60 on 05/07/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 83.84 on 05/13/24 |
1-Month | |||||
%Chg | -3.76% since 04/12/24 | -3.97% since 04/12/24 | -5.25% since 04/12/24 | +6.85% since 04/12/24 | +4.35% since 04/12/24 |
Low | 8.98 on 05/09/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 10.71 on 05/06/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 74.39 on 04/24/24 | 83.84 on 05/13/24 |
3-Month | |||||
%Chg | +31.16% since 02/13/24 | -5.89% since 02/13/24 | -4.62% since 02/13/24 | +11.95% since 02/13/24 | +0.03% since 02/13/24 |
Low | 7.01 on 02/21/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 65.00 on 02/14/24 | 78.43 on 04/18/24 |
High | 11.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +24.93% since 11/13/23 | +9.39% since 11/13/23 | +14.99% since 11/13/23 | +35.42% since 11/13/23 | +16.00% since 11/13/23 |
Low | 6.43 on 12/20/23 | 96.20 on 11/14/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 72.08 on 11/14/23 |
High | 11.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,285,211 | 182,209,264 | 125,934,448 | 108,110,304 | 109,996,848 |
Shares Outstanding, K | 132,907 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 3,200,180,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -678,900,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 858,230,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | -254,500,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.06 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/07/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/07/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 9.10 | 23.84 | 30.19 | 34.63 | 15.56 |