Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGTC | AMGN | VRTX | REGN | BMY |
Company | Applied Genetic Tech | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.3700 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 0.4000 | 278.52 | 403.92 | 934.94 | 44.42 |
Low | 0.3700 | 275.10 | 398.46 | 891.30 | 43.33 |
Last | 0.3936 | 276.24 | 404.01 | 929.33 | 44.00 |
Change | +0.0048 | -1.13 | +1.87 | +25.85 | -0.21 |
% Change | +1.23% | -0.41% | +0.47% | +2.86% | -0.48% |
Volume | 764,500 | 781,346 | 402,863 | 384,729 | 6,269,289 |
20-Day Average Volume | 1,114,605 | 2,155,023 | 968,924 | 470,390 | 13,793,715 |
Previous Close | 0.3888 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3897 | 270.14 | 398.80 | 908.46 | 47.84 |
20-Day Raw Stochastic | 48.62% | 86.35% | 57.40% | 65.05% | 7.45% |
20-Day Relative Strength | 56.84% | 52.64% | 47.61% | 50.09% | 28.11% |
Weighted Alpha | -63.61 | +14.47 | +14.67 | +20.77 | -36.69 |
Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 24% Sell | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.07% since 11/22/22 | +2.91% since 04/25/24 | +1.05% since 04/25/24 | +3.71% since 04/25/24 | -1.61% since 04/25/24 |
Low | 0.3601 on 11/28/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 0.4000 on 11/30/22 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 924.17 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | -4.00% since 10/28/22 | +0.37% since 04/02/24 | -1.84% since 04/02/24 | -3.24% since 04/02/24 | -16.61% since 04/02/24 |
Low | 0.3601 on 11/28/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 0.4290 on 11/03/22 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | -6.62% since 08/30/22 | -14.22% since 02/02/24 | -5.37% since 02/02/24 | -2.27% since 02/02/24 | -9.71% since 02/02/24 |
Low | 0.2303 on 10/12/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.36 on 05/02/24 |
High | 0.4399 on 09/12/22 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -53.15% since 05/27/22 | +3.99% since 11/02/23 | +6.72% since 11/02/23 | +12.82% since 11/02/23 | -13.98% since 11/02/23 |
Low | 0.2303 on 10/12/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.36 on 05/02/24 |
High | 0.9544 on 05/31/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,620 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 67,632 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 330,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -68,940,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 330,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -18,390,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.59 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/16/22 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 12/06/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |