First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | BVN | HL | FSM |
| Company | First Majestic Silver | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.05 | 18.59 | 17.04 | 4.91 | 4.90 |
| High | 7.21 | 18.99 | 17.14 | 4.97 | 5.13 |
| Low | 7.04 | 18.49 | 16.95 | 4.88 | 4.82 |
| Last | 7.20 | 18.98 | 17.14 | 4.95 | 4.97 |
| Change | -0.05 | +0.08 | -0.08 | -0.04 | +0.03 |
| % Change | -0.69% | +0.42% | -0.46% | -0.80% | +0.61% |
| Volume | 1,338,523 | 591,126 | 38,617 | 1,269,434 | 3,488,014 |
| 20-Day Average Volume | 9,001,345 | 4,809,543 | 1,218,620 | 9,677,438 | 6,136,395 |
| Previous Close | 7.25 | 18.90 | 17.22 | 4.99 | 4.94 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 18.83 | 16.50 | 5.10 | 4.67 |
| 20-Day Raw Stochastic | 42.13% | 31.66% | 69.01% | 22.53% | 76.62% |
| 20-Day Relative Strength | 58.59% | 61.44% | 56.01% | 51.39% | 65.95% |
| Weighted Alpha | +10.56 | +26.24 | +120.35 | -2.59 | +53.63 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 05/01/24 | +1.40% since 05/01/24 | +2.62% since 05/01/24 | +3.80% since 05/01/24 | +5.12% since 05/01/24 |
| Low | 6.58 on 05/02/24 | 18.14 on 05/03/24 | 16.30 on 05/02/24 | 4.64 on 05/02/24 | 4.56 on 05/03/24 |
| High | 7.42 on 05/07/24 | 19.07 on 05/06/24 | 17.57 on 05/06/24 | 5.05 on 05/07/24 | 5.13 on 05/08/24 |
| 1-Month | |||||
| %Chg | -10.03% since 04/08/24 | +4.21% since 04/08/24 | +8.50% since 04/08/24 | -9.56% since 04/08/24 | +5.34% since 04/08/24 |
| Low | 6.18 on 04/22/24 | 18.01 on 04/22/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 4.29 on 04/22/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 5.13 on 05/08/24 |
| 3-Month | |||||
| %Chg | +53.44% since 02/08/24 | +43.52% since 02/08/24 | +11.55% since 02/08/24 | +38.20% since 02/08/24 | +65.44% since 02/08/24 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 2.63 on 02/28/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 5.13 on 05/08/24 |
| 6-Month | |||||
| %Chg | +50.21% since 11/08/23 | +38.25% since 11/08/23 | +101.00% since 11/08/23 | +23.62% since 11/08/23 | +67.69% since 11/08/23 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 8.41 on 11/13/23 | 3.33 on 02/13/24 | 2.63 on 02/28/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 5.13 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,534 | 6,865,311 | 4,373,708 | 3,077,792 | 1,510,375 |
| Shares Outstanding, K | 287,246 | 363,244 | 253,990 | 616,792 | 305,744 |
| Annual Sales | 573,800,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 842,430,000 |
| Annual Net Income | -135,110,000 | -103,700,000 | 19,860,000 | -84,220,000 | -50,840,000 |
| Last Quarter Sales | 136,950,000 | 669,600,000 | 246,800,000 | 160,690,000 | 265,310,000 |
| Last Quarter Net Income | 10,230,000 | -51,500,000 | 61,430,000 | -42,940,000 | -92,320,000 |
| 60-Month Beta | 1.39 | 1.36 | 0.86 | 2.21 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/22/24 | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | 0.07 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | 05/08/24 | 05/07/24 |
| Most Recent Dividend | 0.005 on 03/13/24 | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/01/24 | 04/17/24 | 03/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 171.55 | 191.00 | 0.00 | 21.09 |