Amtrust Financial (AFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFSI | BRK.B | PGR | CB | TRV |
Company | Amtrust Financial | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 14.76 | 401.00 | 211.75 | 250.52 | 213.87 |
High | 14.76 | 401.56 | 212.78 | 251.34 | 215.07 |
Low | 14.76 | 397.88 | 208.32 | 248.54 | 212.42 |
Last | 14.76 | 400.60 | 209.03 | 250.25 | 214.37 |
Change | +0.01 | +2.02 | -2.77 | +0.32 | +1.22 |
% Change | +0.07% | +0.51% | -1.31% | +0.13% | +0.57% |
Volume | 1,452 | 2,679,700 | 2,023,100 | 1,588,600 | 1,001,400 |
20-Day Average Volume | 1,390,293 | 2,836,690 | 2,992,595 | 1,737,305 | 1,525,175 |
Previous Close | 14.75 | 398.58 | 211.80 | 249.93 | 213.15 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.24 | 404.83 | 209.00 | 247.75 | 217.42 |
20-Day Raw Stochastic | 98.82% | 20.92% | 49.15% | 71.88% | 40.09% |
20-Day Relative Strength | 66.92% | 45.87% | 55.70% | 51.33% | 45.14% |
Weighted Alpha | +27.80 | +22.74 | +66.86 | +26.81 | +22.14 |
Today's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.43% since 11/21/18 | -1.06% since 04/25/24 | -0.50% since 04/25/24 | +1.74% since 04/25/24 | +0.18% since 04/25/24 |
Low | 13.95 on 11/23/18 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
High | 14.77 on 11/28/18 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
1-Month | |||||
%Chg | +3.36% since 10/29/18 | -4.37% since 04/02/24 | -0.48% since 04/02/24 | -2.38% since 04/02/24 | -5.92% since 04/02/24 |
Low | 13.92 on 11/21/18 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 14.77 on 11/28/18 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | +1.44% since 08/29/18 | +2.52% since 02/02/24 | +15.68% since 02/02/24 | +1.44% since 02/02/24 | -0.21% since 02/02/24 |
Low | 13.79 on 10/23/18 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +10.73% since 05/29/18 | +14.78% since 11/02/23 | +31.66% since 11/02/23 | +14.48% since 11/02/23 | +26.88% since 11/02/23 |
Low | 13.19 on 06/01/18 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
High | 14.77 on 11/28/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,896,310 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
Shares Outstanding, K | 196,360 | 2,160,732 | 585,698 | 406,061 | 228,993 |
Annual Sales | 5,958,940,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -348,890,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 1,562,700,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | -67,900,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.09 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 12/05/18 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.170 on 03/29/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 03/29/18 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.08 | 22.44 | 10.54 | 15.47 |