Afren Plc London (AFRNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFRNF | KOS | VET | EGY | |
Company | Afren Plc London | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 0.0004 | 5.86 | 11.92 | 6.32 | |
High | 0.0004 | 5.99 | 12.22 | 6.43 | |
Low | 0.0004 | 5.82 | 11.89 | 6.30 | |
Last | 0.0004 | 5.87 | 11.96 | 6.34 | |
Change | +0.0002 | +0.06 | +0.15 | +0.07 | |
% Change | +100.00% | +1.03% | +1.27% | +1.12% | |
Volume | 1,000 | 5,949,100 | 1,292,000 | 747,200 | |
20-Day Average Volume | 32,665 | 6,182,055 | 964,690 | 1,004,185 | |
Previous Close | 0.0002 | 5.81 | 11.81 | 6.27 | |
Industry | International E&P | International E&P | International E&P | International E&P | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 0.0014 | 5.96 | 11.99 | 6.64 | |
20-Day Raw Stochastic | 6.12% | 32.06% | 51.92% | 18.11% | |
20-Day Relative Strength | 48.08% | 49.15% | 51.20% | 51.46% | |
Weighted Alpha | -28.55 | -8.66 | -1.71 | +62.18 | |
Today's Opinion | N/A | 72% Sell | 24% Sell | 80% Buy | |
Previous Opinion | N/A | 80% Sell | 40% Sell | 80% Buy | |
Last Month's Opinion | N/A | 72% Sell | 8% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/29/17 | -0.68% since 04/29/24 | -1.56% since 04/29/24 | -4.80% since 04/29/24 | |
Low | 0.0002 on 07/11/17 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
High | 0.0004 on 07/17/17 | 5.99 on 05/06/24 | 12.36 on 05/02/24 | 6.68 on 04/30/24 | |
1-Month | |||||
%Chg | -92.00% since 06/05/17 | unch since 04/05/24 | -5.83% since 04/05/24 | -13.03% since 04/05/24 | |
Low | 0.0002 on 07/11/17 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.11 on 05/01/24 | |
High | 0.0004 on 07/17/17 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.38 on 04/11/24 | |
3-Month | |||||
%Chg | -85.19% since 04/12/17 | +4.08% since 02/06/24 | +17.25% since 02/06/24 | +53.51% since 02/06/24 | |
Low | 0.0002 on 07/11/17 | 5.23 on 03/05/24 | 10.09 on 02/07/24 | 4.09 on 02/07/24 | |
High | 0.0050 on 06/05/17 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
6-Month | |||||
%Chg | +300.00% since 01/06/17 | -16.86% since 11/06/23 | -14.33% since 11/06/23 | +46.42% since 11/06/23 | |
Low | 0.0001 on 02/08/17 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.85 on 11/08/23 | |
High | 0.0050 on 06/05/17 | 7.20 on 11/20/23 | 13.59 on 11/07/23 | 7.51 on 04/04/24 | |
Key Statistics | |||||
Market Capitalization, $K | 443 | 2,767,993 | 1,911,914 | 661,516 | |
Shares Outstanding, K | 1,107,560 | 471,549 | 159,859 | 104,340 | |
Annual Sales | 1,644,300,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
Annual Net Income | 512,900,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
Last Quarter Sales | N/A | 507,810,000 | 369,060,000 | 149,150,000 | |
Last Quarter Net Income | N/A | 21,680,000 | 1,710,000 | 43,990,000 | |
60-Month Beta | 9.94 | 2.36 | 2.04 | 1.32 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
Latest Earnings Date | 06/23/15 | 05/07/24 | 05/01/24 | 05/07/24 | |
Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
Next Ex-Dividends Date | N/A | 03/04/20 | 06/28/24 | 03/07/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.35 | 6.63 | 10.11 |