Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | GE | RYAAY | DAL | LUV |
| Company | Air France ADR | General Electric Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0900 | 165.30 | 140.17 | 51.36 | 26.43 |
| High | 1.1200 | 165.30 | 140.99 | 51.56 | 26.69 |
| Low | 1.0804 | 162.01 | 138.78 | 50.82 | 25.95 |
| Last | 1.1200 | 164.19 | 140.11 | 51.25 | 26.10 |
| Change | +0.0003 | +1.55 | +0.32 | +0.22 | -0.31 |
| % Change | +0.03% | +0.95% | +0.23% | +0.43% | -1.17% |
| Volume | 20,728 | 1,967,525 | 193,511 | 4,363,280 | 5,647,727 |
| 20-Day Average Volume | 40,346 | 7,344,860 | 341,387 | 12,318,785 | 10,953,059 |
| Previous Close | 1.1197 | 162.64 | 139.79 | 51.03 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0783 | 157.78 | 140.31 | 48.52 | 27.93 |
| 20-Day Raw Stochastic | 76.68% | 89.65% | 38.41% | 94.26% | 12.94% |
| 20-Day Relative Strength | 51.08% | 65.15% | 49.82% | 67.58% | 37.24% |
| Weighted Alpha | -33.34 | +124.16 | +46.90 | +56.01 | -16.49 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/26/24 | +1.16% since 04/26/24 | +0.14% since 04/26/24 | +2.60% since 04/26/24 | -3.31% since 04/26/24 |
| Low | 1.0400 on 05/01/24 | 158.82 on 05/01/24 | 133.48 on 05/01/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 |
| High | 1.1300 on 04/30/24 | 166.26 on 04/30/24 | 140.57 on 05/03/24 | 51.56 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.28% since 04/03/24 | +12.79% since 04/03/24 | -4.18% since 04/03/24 | +9.98% since 04/03/24 | -6.76% since 04/03/24 |
| Low | 1.0000 on 04/17/24 | 146.21 on 04/04/24 | 133.48 on 05/01/24 | 45.45 on 04/05/24 | 25.57 on 05/01/24 |
| High | 1.1565 on 04/10/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -15.17% since 02/02/24 | +50.36% since 02/02/24 | +1.76% since 02/02/24 | +28.11% since 02/02/24 | -13.94% since 02/02/24 |
| Low | 1.0000 on 04/17/24 | 108.60 on 02/05/24 | 133.48 on 05/01/24 | 38.96 on 02/05/24 | 25.57 on 05/01/24 |
| High | 1.3500 on 02/05/24 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -13.51% since 11/03/23 | +88.49% since 11/03/23 | +48.59% since 11/03/23 | +53.58% since 11/03/23 | +10.27% since 11/03/23 |
| Low | 1.0000 on 04/17/24 | 86.83 on 11/06/23 | 97.34 on 11/06/23 | 32.46 on 11/06/23 | 22.58 on 11/13/23 |
| High | 1.6499 on 12/22/23 | 166.26 on 04/30/24 | 150.73 on 04/08/24 | 51.56 on 05/03/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,557 | 178,026,896 | 31,873,378 | 32,659,200 | 15,805,222 |
| Shares Outstanding, K | 642,634 | 1,094,607 | 228,009 | 640,000 | 598,456 |
| Annual Sales | 32,486,800,000 | 67,954,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 |
| Annual Net Income | 1,010,780,000 | 9,480,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 |
| Last Quarter Sales | 7,975,810,000 | 16,053,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 |
| Last Quarter Net Income | -275,660,000 | 1,536,000,000 | 15,940,000 | 37,000,000 | -231,000,000 |
| 60-Month Beta | 1.73 | 1.25 | 1.59 | 1.38 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 05/27/24 | 04/10/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 01/18/24 | 05/13/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 47.67 | 14.08 | 7.77 | 17.34 |