Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | GE | DAL | RYAAY | UAL |
| Company | Air France ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0600 | 165.12 | 51.96 | 139.62 | 51.93 |
| High | 1.1900 | 167.98 | 53.00 | 141.91 | 54.06 |
| Low | 1.0600 | 165.03 | 51.68 | 139.54 | 51.70 |
| Last | 1.1200 | 167.97 | 52.93 | 141.34 | 53.97 |
| Change | +0.0190 | +3.86 | +1.38 | +1.04 | +2.32 |
| % Change | +1.73% | +2.35% | +2.68% | +0.74% | +4.49% |
| Volume | 17,700 | 4,831,550 | 8,541,165 | 134,400 | 8,711,500 |
| 20-Day Average Volume | 37,625 | 7,209,455 | 12,491,735 | 337,890 | 14,637,970 |
| Previous Close | 1.1010 | 164.11 | 51.55 | 140.30 | 51.65 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0784 | 158.34 | 48.83 | 139.96 | 49.21 |
| 20-Day Raw Stochastic | 63.16% | 99.95% | 99.05% | 48.61% | 95.20% |
| 20-Day Relative Strength | 51.10% | 67.57% | 71.68% | 51.60% | 64.65% |
| Weighted Alpha | -33.46 | +131.09 | +64.68 | +44.16 | +23.73 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/29/24 | +2.12% since 04/29/24 | +4.92% since 04/29/24 | +1.06% since 04/29/24 | +1.89% since 04/29/24 |
| Low | 1.0400 on 05/01/24 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 49.73 on 05/01/24 |
| High | 1.1900 on 05/06/24 | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.46% since 04/05/24 | +7.47% since 04/05/24 | +14.92% since 04/05/24 | -3.02% since 04/05/24 | +24.96% since 04/05/24 |
| Low | 1.0000 on 04/17/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 1.1900 on 05/06/24 | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.54% since 02/06/24 | +52.61% since 02/06/24 | +31.73% since 02/06/24 | +2.41% since 02/06/24 | +30.90% since 02/06/24 |
| Low | 1.0000 on 04/17/24 | 110.34 on 02/07/24 | 39.36 on 02/13/24 | 133.48 on 05/01/24 | 40.10 on 04/16/24 |
| High | 1.3200 on 02/08/24 | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -9.68% since 11/06/23 | +87.84% since 11/06/23 | +60.78% since 11/06/23 | +43.81% since 11/06/23 | +46.82% since 11/06/23 |
| Low | 1.0000 on 04/17/24 | 88.68 on 11/07/23 | 32.61 on 11/07/23 | 99.66 on 11/07/23 | 36.23 on 11/07/23 |
| High | 1.6499 on 12/22/23 | 167.98 on 05/06/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 707,540 | 179,635,968 | 32,992,000 | 31,989,664 | 16,982,676 |
| Shares Outstanding, K | 642,634 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 32,486,800,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,010,780,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 7,975,810,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -275,660,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.73 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/03/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 48.55 | 7.92 | 14.41 | 4.91 |