Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | TRUP | EIG | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 87.96 | 50.81 | 27.73 | 41.30 | 42.88 |
| High | 88.29 | 50.82 | 28.62 | 41.30 | 43.22 |
| Low | 87.08 | 49.69 | 27.18 | 40.74 | 42.53 |
| Last | 87.57 | 50.01 | 28.42 | 40.91 | 42.79 |
| Change | -0.83 | -1.32 | +0.40 | -0.59 | -0.28 |
| % Change | -0.94% | -2.57% | +1.43% | -1.42% | -0.65% |
| Volume | 2,193,700 | 1,156,700 | 371,100 | 186,500 | 168,900 |
| 20-Day Average Volume | 2,024,140 | 868,440 | 802,215 | 123,630 | 128,720 |
| Previous Close | 88.40 | 51.33 | 28.02 | 41.50 | 43.07 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.87 | 52.43 | 29.26 | 41.59 | 44.46 |
| 20-Day Raw Stochastic | 46.45% | 7.11% | 22.12% | 12.27% | 9.47% |
| 20-Day Relative Strength | 54.64% | 38.57% | 52.07% | 41.18% | 31.79% |
| Weighted Alpha | +24.23 | +8.73 | -3.92 | +5.15 | -22.32 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/04/24 | -4.38% since 06/04/24 | -1.18% since 06/04/24 | -1.89% since 06/04/24 | -2.88% since 06/04/24 |
| Low | 87.08 on 06/11/24 | 49.69 on 06/11/24 | 27.18 on 06/11/24 | 40.66 on 06/10/24 | 42.33 on 06/10/24 |
| High | 89.29 on 06/07/24 | 52.40 on 06/05/24 | 29.84 on 06/05/24 | 41.82 on 06/07/24 | 44.13 on 06/05/24 |
| 1-Month | |||||
| %Chg | +1.73% since 05/10/24 | -5.80% since 05/10/24 | +10.16% since 05/10/24 | -5.91% since 05/10/24 | -8.70% since 05/10/24 |
| Low | 85.50 on 05/13/24 | 49.69 on 06/11/24 | 26.00 on 05/13/24 | 40.57 on 05/29/24 | 42.33 on 06/10/24 |
| High | 89.91 on 05/31/24 | 54.19 on 06/03/24 | 35.49 on 05/14/24 | 43.68 on 05/13/24 | 47.21 on 05/13/24 |
| 3-Month | |||||
| %Chg | +5.29% since 03/11/24 | -0.68% since 03/11/24 | -1.01% since 03/11/24 | -8.29% since 03/11/24 | -18.40% since 03/11/24 |
| Low | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 | 42.33 on 06/10/24 |
| High | 89.91 on 05/31/24 | 54.57 on 04/04/24 | 35.49 on 05/14/24 | 45.68 on 04/01/24 | 52.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +5.37% since 12/11/23 | +11.75% since 12/11/23 | -3.17% since 12/11/23 | +4.26% since 12/11/23 | -10.76% since 12/11/23 |
| Low | 75.07 on 02/01/24 | 43.26 on 12/15/23 | 19.69 on 05/03/24 | 38.21 on 12/15/23 | 42.33 on 06/10/24 |
| High | 89.91 on 05/31/24 | 54.57 on 04/04/24 | 36.66 on 12/14/23 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,230,824 | 9,721,029 | 1,176,840 | 1,051,776 | 824,144 |
| Shares Outstanding, K | 568,222 | 189,383 | 42,000 | 25,344 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 306,120,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | -6,850,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 0.96 | 0.83 | 1.82 | 0.24 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 08/01/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.500 on 05/21/24 | 0.365 on 04/25/24 | N/A | 0.300 on 05/07/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | N/A | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 6.54 | 0.00 | 10.59 | 15.64 |