Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFL | UNM | TRUP | EIG | AMSF |
Company | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc | Amerisafe Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 107.19 | 64.16 | 52.36 | 48.78 | 54.88 |
High | 108.24 | 64.85 | 57.90 | 49.56 | 54.88 |
Low | 104.09 | 63.95 | 51.51 | 47.92 | 54.02 |
Last | 104.79 | 64.18 | 54.78 | 48.72 | 54.05 |
Change | -5.30 | -0.21 | -0.34 | +0.78 | -0.68 |
% Change | -4.81% | -0.33% | -0.62% | +1.63% | -1.24% |
Volume | 4,855,408 | 1,611,470 | 859,900 | 135,667 | 80,000 |
20-Day Average Volume | 2,010,810 | 1,248,425 | 614,715 | 97,640 | 125,550 |
Previous Close | 110.09 | 64.39 | 55.12 | 47.94 | 54.73 |
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 112.05 | 62.71 | 51.01 | 48.40 | 51.33 |
20-Day Raw Stochastic | 6.14% | 85.19% | 81.45% | 50.96% | 72.96% |
20-Day Relative Strength | 36.70% | 66.12% | 65.91% | 54.66% | 64.35% |
Weighted Alpha | +29.27 | +51.08 | +136.78 | +25.68 | +12.04 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.45% since 10/24/24 | +1.33% since 10/24/24 | +3.22% since 10/24/24 | +0.41% since 10/24/24 | -3.77% since 10/24/24 |
Low | 104.09 on 10/31/24 | 61.37 on 10/29/24 | 51.51 on 10/31/24 | 47.39 on 10/29/24 | 54.02 on 10/31/24 |
High | 112.23 on 10/25/24 | 64.91 on 10/30/24 | 57.90 on 10/31/24 | 49.56 on 10/31/24 | 56.46 on 10/25/24 |
1-Month | |||||
%Chg | -6.27% since 09/30/24 | +7.97% since 09/30/24 | +30.49% since 09/30/24 | +1.56% since 09/30/24 | +11.84% since 09/30/24 |
Low | 104.09 on 10/31/24 | 58.37 on 10/01/24 | 40.35 on 10/01/24 | 47.19 on 10/03/24 | 47.56 on 10/07/24 |
High | 115.50 on 10/04/24 | 64.91 on 10/30/24 | 57.90 on 10/31/24 | 50.00 on 10/17/24 | 56.46 on 10/25/24 |
3-Month | |||||
%Chg | +9.89% since 07/30/24 | +18.24% since 07/30/24 | +46.59% since 07/30/24 | +2.68% since 07/30/24 | +12.96% since 07/30/24 |
Low | 94.87 on 07/31/24 | 51.80 on 08/05/24 | 29.70 on 08/05/24 | 44.89 on 08/05/24 | 45.55 on 08/14/24 |
High | 115.50 on 10/04/24 | 64.91 on 10/30/24 | 57.90 on 10/31/24 | 50.00 on 10/17/24 | 56.46 on 10/25/24 |
6-Month | |||||
%Chg | +25.27% since 04/30/24 | +26.59% since 04/30/24 | +143.47% since 04/30/24 | +14.39% since 04/30/24 | +18.53% since 04/30/24 |
Low | 80.59 on 05/02/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 40.57 on 05/29/24 | 41.97 on 06/14/24 |
High | 115.50 on 10/04/24 | 64.91 on 10/30/24 | 57.90 on 10/31/24 | 50.00 on 10/17/24 | 56.46 on 10/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,653,260 | 11,961,922 | 2,324,080 | 1,190,685 | 1,042,606 |
Shares Outstanding, K | 560,026 | 185,773 | 42,164 | 24,837 | 19,050 |
Annual Sales | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 | 306,850,000 |
Annual Net Income | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 | 62,110,000 |
Last Quarter Sales | 5,138,000,000 | 3,233,400,000 | 314,800,000 | 217,000,000 | 78,700,000 |
Last Quarter Net Income | 1,755,000,000 | 389,500,000 | -5,860,000 | 31,700,000 | 14,320,000 |
60-Month Beta | 0.95 | 0.77 | 1.73 | 0.24 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.03 on 10/30/24 | 0.81 on 10/30/24 | 0.58 on 10/23/24 |
Latest Earnings Date | 10/30/24 | 10/29/24 | 10/30/24 | 10/30/24 | 10/23/24 |
Most Recent Dividend | 0.500 on 08/20/24 | 0.420 on 10/25/24 | N/A | 0.300 on 08/14/24 | 0.370 on 09/06/24 |
Next Ex-Dividends Date | 08/20/24 | 10/25/24 | N/A | 08/14/24 | 12/06/24 |
Ratios | |||||
Price/Earnings ttm | 16.72 | 7.52 | 0.00 | 12.41 | 21.18 |