Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aflac Inc (AFL)

Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 107.19 64.16 52.36 48.78 54.88
High 108.24 64.85 57.90 49.56 54.88
Low 104.09 63.95 51.51 47.92 54.02
Last 104.79 64.18 54.78 48.72 54.05
Change -5.30 -0.21 -0.34 +0.78 -0.68
% Change -4.81% -0.33% -0.62% +1.63% -1.24%
Volume 4,855,408 1,611,470 859,900 135,667 80,000
20-Day Average Volume 2,010,810 1,248,425 614,715 97,640 125,550
Previous Close 110.09 64.39 55.12 47.94 54.73
Industry Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health Insurance - Accident & Health
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 112.05 62.71 51.01 48.40 51.33
20-Day Raw Stochastic 6.14% 85.19% 81.45% 50.96% 72.96%
20-Day Relative Strength 36.70% 66.12% 65.91% 54.66% 64.35%
Weighted Alpha +29.27 +51.08 +136.78 +25.68 +12.04
Today's Opinion 56% Buy 100% Buy 100% Buy 96% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 64% Buy 96% Buy 80% Buy
Performance  
5-Days  
%Chg -6.45% since 10/24/24 +1.33% since 10/24/24 +3.22% since 10/24/24 +0.41% since 10/24/24 -3.77% since 10/24/24
Low 104.09 on 10/31/24 61.37 on 10/29/24 51.51 on 10/31/24 47.39 on 10/29/24 54.02 on 10/31/24
High 112.23 on 10/25/24 64.91 on 10/30/24 57.90 on 10/31/24 49.56 on 10/31/24 56.46 on 10/25/24
1-Month  
%Chg -6.27% since 09/30/24 +7.97% since 09/30/24 +30.49% since 09/30/24 +1.56% since 09/30/24 +11.84% since 09/30/24
Low 104.09 on 10/31/24 58.37 on 10/01/24 40.35 on 10/01/24 47.19 on 10/03/24 47.56 on 10/07/24
High 115.50 on 10/04/24 64.91 on 10/30/24 57.90 on 10/31/24 50.00 on 10/17/24 56.46 on 10/25/24
3-Month  
%Chg +9.89% since 07/30/24 +18.24% since 07/30/24 +46.59% since 07/30/24 +2.68% since 07/30/24 +12.96% since 07/30/24
Low 94.87 on 07/31/24 51.80 on 08/05/24 29.70 on 08/05/24 44.89 on 08/05/24 45.55 on 08/14/24
High 115.50 on 10/04/24 64.91 on 10/30/24 57.90 on 10/31/24 50.00 on 10/17/24 56.46 on 10/25/24
6-Month  
%Chg +25.27% since 04/30/24 +26.59% since 04/30/24 +143.47% since 04/30/24 +14.39% since 04/30/24 +18.53% since 04/30/24
Low 80.59 on 05/02/24 48.38 on 06/17/24 19.69 on 05/03/24 40.57 on 05/29/24 41.97 on 06/14/24
High 115.50 on 10/04/24 64.91 on 10/30/24 57.90 on 10/31/24 50.00 on 10/17/24 56.46 on 10/25/24
Key Statistics  
Market Capitalization, $K 61,653,260 11,961,922 2,324,080 1,190,685 1,042,606
Shares Outstanding, K 560,026 185,773 42,164 24,837 19,050
Annual Sales 18,701,000,000 12,385,900,000 1,108,610,000 850,900,000 306,850,000
Annual Net Income 4,659,000,000 1,283,800,000 -44,690,000 118,100,000 62,110,000
Last Quarter Sales 5,138,000,000 3,233,400,000 314,800,000 217,000,000 78,700,000
Last Quarter Net Income 1,755,000,000 389,500,000 -5,860,000 31,700,000 14,320,000
60-Month Beta 0.95 0.77 1.73 0.24 0.34
Per-Share Information  
Most Recent Earnings 2.16 on 10/30/24 2.13 on 10/29/24 0.03 on 10/30/24 0.81 on 10/30/24 0.58 on 10/23/24
Latest Earnings Date 10/30/24 10/29/24 10/30/24 10/30/24 10/23/24
Most Recent Dividend 0.500 on 08/20/24 0.420 on 10/25/24 N/A 0.300 on 08/14/24 0.370 on 09/06/24
Next Ex-Dividends Date 08/20/24 10/25/24 N/A 08/14/24 12/06/24
Ratios  
Price/Earnings ttm 16.72 7.52 0.00 12.41 21.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar