Aflac Inc (AFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFL | UNM | EIG | TRUP | AMSF |
| Company | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Trupanion Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 87.97 | 52.85 | 41.78 | 32.35 | 46.67 |
| High | 88.08 | 53.14 | 42.65 | 34.75 | 46.87 |
| Low | 87.10 | 52.64 | 41.78 | 30.28 | 46.38 |
| Last | 87.14 | 52.77 | 42.58 | 32.82 | 46.43 |
| Change | -0.34 | +0.29 | +1.07 | +4.49 | -0.16 |
| % Change | -0.39% | +0.55% | +2.58% | +15.85% | -0.34% |
| Volume | 1,643,645 | 778,869 | 118,819 | 2,046,450 | 107,557 |
| 20-Day Average Volume | 2,305,832 | 1,034,171 | 143,896 | 1,116,257 | 114,013 |
| Previous Close | 87.48 | 52.48 | 41.51 | 28.33 | 46.59 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 84.73 | 52.00 | 43.34 | 24.87 | 47.50 |
| 20-Day Raw Stochastic | 87.45% | 80.46% | 61.97% | 83.07% | 25.31% |
| 20-Day Relative Strength | 62.20% | 57.14% | 45.76% | 61.99% | 41.41% |
| Weighted Alpha | +28.39 | +16.52 | +12.84 | +24.74 | -15.27 |
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/09/24 | +0.19% since 05/09/24 | -2.74% since 05/09/24 | +31.97% since 05/09/24 | -2.11% since 05/09/24 |
| Low | 85.43 on 05/10/24 | 52.19 on 05/15/24 | 41.50 on 05/15/24 | 25.07 on 05/10/24 | 46.36 on 05/14/24 |
| High | 88.08 on 05/16/24 | 53.36 on 05/13/24 | 43.88 on 05/10/24 | 35.49 on 05/14/24 | 47.73 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.34% since 04/16/24 | +4.72% since 04/16/24 | +0.12% since 04/16/24 | +48.04% since 04/16/24 | -4.95% since 04/16/24 |
| Low | 79.93 on 04/17/24 | 50.01 on 04/17/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 88.08 on 05/16/24 | 53.36 on 05/13/24 | 44.98 on 04/22/24 | 35.49 on 05/14/24 | 51.80 on 04/22/24 |
| 3-Month | |||||
| %Chg | +9.78% since 02/16/24 | +8.29% since 02/16/24 | -5.42% since 02/16/24 | +43.44% since 02/16/24 | -7.60% since 02/16/24 |
| Low | 78.38 on 02/20/24 | 48.53 on 02/20/24 | 38.67 on 04/26/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 88.08 on 05/16/24 | 54.57 on 04/04/24 | 46.65 on 02/26/24 | 35.49 on 05/14/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | +7.43% since 11/16/23 | +25.40% since 11/16/23 | +12.26% since 11/16/23 | +26.62% since 11/16/23 | -6.60% since 11/16/23 |
| Low | 75.07 on 02/01/24 | 41.97 on 11/29/23 | 37.40 on 11/20/23 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 88.08 on 05/16/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 36.66 on 12/14/23 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,708,060 | 9,938,819 | 1,052,029 | 1,189,860 | 891,500 |
| Shares Outstanding, K | 568,222 | 189,383 | 25,344 | 42,000 | 19,135 |
| Annual Sales | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 1,108,610,000 | 306,850,000 |
| Annual Net Income | 4,659,000,000 | 1,283,800,000 | 118,100,000 | -44,690,000 | 62,110,000 |
| Last Quarter Sales | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 306,120,000 | 80,490,000 |
| Last Quarter Net Income | 1,879,000,000 | 395,200,000 | 28,300,000 | -6,850,000 | 16,930,000 |
| 60-Month Beta | 0.91 | 0.87 | 0.25 | 1.76 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | -0.16 on 05/02/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | N/A | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 05/21/24 | 04/25/24 | 05/07/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 6.69 | 10.84 | 0.00 | 16.79 |