Atlas Financial Hlds (AFHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFHIF | BRK.B | PGR | CB | TRV |
Company | Atlas Financial Hlds | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0011 | 403.96 | 209.21 | 250.18 | 215.16 |
High | 0.0011 | 404.38 | 212.74 | 251.94 | 216.98 |
Low | 0.0010 | 399.26 | 209.07 | 249.90 | 214.92 |
Last | 0.0011 | 403.73 | 212.98 | 251.30 | 215.68 |
Change | unch | +2.86 | +4.26 | +2.76 | +1.83 |
% Change | unch | +0.71% | +2.04% | +1.11% | +0.86% |
Volume | 60,300 | 1,811,181 | 686,128 | 286,156 | 139,034 |
20-Day Average Volume | 10,300 | 2,868,274 | 2,839,164 | 1,696,313 | 1,480,469 |
Previous Close | 0.0011 | 400.87 | 208.72 | 248.54 | 213.85 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0071 | 403.26 | 209.00 | 247.44 | 215.83 |
20-Day Raw Stochastic | 1.72% | 31.34% | 74.86% | 83.79% | 45.52% |
20-Day Relative Strength | 47.31% | 47.97% | 59.86% | 52.66% | 47.41% |
Weighted Alpha | -27.66 | +23.56 | +66.33 | +26.58 | +22.98 |
Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -89.00% since 04/03/24 | +0.37% since 04/29/24 | +2.90% since 04/29/24 | +0.83% since 04/29/24 | +1.31% since 04/29/24 |
Low | 0.0004 on 04/17/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
High | 0.0011 on 05/03/24 | 404.50 on 05/03/24 | 213.74 on 05/01/24 | 251.94 on 05/06/24 | 216.98 on 05/06/24 |
1-Month | |||||
%Chg | -89.00% since 04/03/24 | -3.86% since 04/05/24 | +0.79% since 04/05/24 | -0.64% since 04/05/24 | -6.58% since 04/05/24 |
Low | 0.0004 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 0.0011 on 05/03/24 | 418.57 on 04/08/24 | 216.21 on 04/22/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
3-Month | |||||
%Chg | unch since 01/24/24 | +2.21% since 02/06/24 | +17.97% since 02/06/24 | +1.46% since 02/06/24 | +1.26% since 02/06/24 |
Low | 0.0004 on 04/17/24 | 392.10 on 02/13/24 | 180.68 on 02/07/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 0.0100 on 04/03/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | -94.47% since 10/26/23 | +16.10% since 11/06/23 | +34.40% since 11/06/23 | +14.45% since 11/06/23 | +27.21% since 11/06/23 |
Low | 0.0002 on 11/15/23 | 344.30 on 11/07/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
High | 0.0420 on 12/06/23 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 19 | 866,172,544 | 122,246,888 | 100,922,400 | 48,970,156 |
Shares Outstanding, K | 17,653 | 2,160,732 | 585,698 | 406,061 | 228,993 |
Annual Sales | 4,840,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | -5,670,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 1,070,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | -3,750,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | -7.23 | 0.89 | 0.34 | 0.63 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 01/04/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.30 | 22.52 | 10.61 | 15.64 |