Atlas Financial Hlds (AFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFH | BRK.B | PGR | CB | TRV |
| Company | Atlas Financial Hlds | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2600 | 400.58 | 206.84 | 249.66 | 212.75 |
| High | 0.3643 | 400.60 | 210.78 | 250.30 | 213.82 |
| Low | 0.2001 | 397.89 | 206.20 | 248.25 | 211.74 |
| Last | 0.2050 | 398.23 | 208.68 | 249.34 | 212.26 |
| Change | -0.1833 | -2.73 | +2.01 | +0.12 | -0.64 |
| % Change | -47.21% | -0.68% | +0.97% | +0.05% | -0.30% |
| Volume | 4,095,800 | 1,181,174 | 1,662,754 | 661,911 | 553,482 |
| 20-Day Average Volume | 475,320 | 2,803,414 | 2,931,252 | 1,660,219 | 1,478,532 |
| Previous Close | 0.3883 | 400.96 | 206.67 | 249.22 | 212.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4452 | 406.76 | 209.00 | 248.14 | 218.95 |
| 20-Day Raw Stochastic | 1.33% | 11.83% | 48.80% | 58.21% | 33.53% |
| 20-Day Relative Strength | 26.72% | 43.46% | 56.77% | 50.24% | 42.25% |
| Weighted Alpha | -72.15 | +22.09 | +66.80 | +26.26 | +20.84 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.62% since 08/25/20 | -2.36% since 04/23/24 | -2.35% since 04/23/24 | -0.17% since 04/23/24 | -0.75% since 04/23/24 |
| Low | 0.2001 on 09/01/20 | 397.89 on 04/30/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 0.4200 on 08/28/20 | 407.62 on 04/24/24 | 215.10 on 04/24/24 | 250.28 on 04/30/24 | 214.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -61.10% since 07/31/20 | -5.10% since 03/28/24 | +1.04% since 03/28/24 | -3.73% since 03/28/24 | -7.57% since 03/28/24 |
| Low | 0.2001 on 09/01/20 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 0.6700 on 08/04/20 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -40.09% since 06/01/20 | +3.08% since 01/30/24 | +16.29% since 01/30/24 | +2.58% since 01/30/24 | -0.39% since 01/30/24 |
| Low | 0.2001 on 09/01/20 | 381.48 on 02/01/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 2.4500 on 06/17/20 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -63.41% since 02/28/20 | +18.28% since 10/30/23 | +34.66% since 10/30/23 | +16.73% since 10/30/23 | +28.52% since 10/30/23 |
| Low | 0.2001 on 09/01/20 | 337.50 on 10/31/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
| High | 2.4500 on 06/17/20 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,448 | 866,367,040 | 121,046,200 | 101,179,832 | 48,752,604 |
| Shares Outstanding, K | 11,940 | 2,160,732 | 585,698 | 405,986 | 228,993 |
| Annual Sales | 221,770,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -80,010,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | N/A | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | N/A | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.13 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/06/20 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 22.42 | 10.41 | 15.57 |