American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | BRK.B | PGR | CB | TRV |
| Company | American Financial Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.98 | 493.49 | 203.02 | 333.52 | 304.44 |
| High | 130.91 | 495.22 | 206.33 | 337.42 | 308.06 |
| Low | 128.22 | 488.26 | 201.05 | 331.01 | 302.10 |
| Latest | 130.85 | 494.51 | 206.08 | 336.85 | 305.43 |
| Change | +1.24 | +0.42 | +2.39 | +3.46 | +0.04 |
| % Change | +0.96% | +0.09% | +1.17% | +1.04% | +0.01% |
| Volume | 555,734 | 3,224,292 | 2,917,044 | 1,591,382 | 1,146,754 |
| 20-Day Average Volume | 693,350 | 4,807,755 | 3,654,950 | 1,778,845 | 1,725,635 |
| Previous Close | 129.61 | 494.09 | 203.69 | 333.39 | 305.39 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.52 | 494.23 | 205.29 | 323.42 | 294.92 |
| 20-Day Raw Stochastic | 72.41% | 56.19% | 47.10% | 98.51% | 87.44% |
| 20-Day Relative Strength | 49.38 | 49.28 | 47.01 | 67.39 | 64.62 |
| Weighted Alpha | +2.02 | -2.90 | -27.32 | +23.80 | +20.70 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 02/17/26 | -1.77% since 02/17/26 | -0.88% since 02/17/26 | +1.49% since 02/17/26 | +2.07% since 02/17/26 |
| Low | 127.84 on 02/18/26 | 488.26 on 02/24/26 | 200.39 on 02/20/26 | 326.74 on 02/20/26 | 295.11 on 02/18/26 |
| High | 131.38 on 02/20/26 | 505.27 on 02/18/26 | 208.90 on 02/18/26 | 337.42 on 02/24/26 | 309.37 on 02/23/26 |
| 1-Month | |||||
| %Chg | +2.39% since 01/23/26 | +3.24% since 01/23/26 | +0.02% since 01/23/26 | +11.94% since 01/23/26 | +9.98% since 01/23/26 |
| Low | 126.00 on 02/04/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 299.09 on 01/28/26 | 277.99 on 01/28/26 |
| High | 132.70 on 02/09/26 | 512.13 on 02/04/26 | 215.24 on 01/28/26 | 337.42 on 02/24/26 | 309.37 on 02/23/26 |
| 3-Month | |||||
| %Chg | -3.94% since 11/24/25 | -2.62% since 11/24/25 | -8.44% since 11/24/25 | +13.87% since 11/24/25 | +5.02% since 11/24/25 |
| Low | 126.00 on 02/04/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 291.03 on 12/02/25 | 268.00 on 01/20/26 |
| High | 139.75 on 12/30/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 337.42 on 02/24/26 | 309.37 on 02/23/26 |
| 6-Month | |||||
| %Chg | -2.79% since 08/22/25 | +1.13% since 08/22/25 | -17.31% since 08/22/25 | +21.30% since 08/22/25 | +10.55% since 08/22/25 |
| Low | 126.00 on 02/04/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 150.02 on 10/06/25 | 516.85 on 11/28/25 | 249.83 on 09/04/25 | 337.42 on 02/24/26 | 309.37 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,809,991 | 1,065,917,568 | 119,443,200 | 131,205,968 | 66,036,928 |
| Shares Outstanding, K | 83,404 | 2,157,335 | 586,397 | 393,551 | 216,238 |
| Annual Sales | 8,174,000,000 | 371,433,000,000 | 87,671,000,000 | 59,402,000,000 | 48,828,000,000 |
| Annual Net Income | 842,000,000 | 88,995,000,000 | 11,308,000,000 | 10,310,000,000 | 6,288,000,000 |
| Last Quarter Sales | 2,063,000,000 | 94,972,000,000 | 22,746,000,000 | 15,065,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 299,000,000 | 30,796,000,000 | 2,951,000,000 | 3,210,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.33 | 0.49 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 02/03/26 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | 7.52 on 02/03/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 05/05/26 | 02/27/26 | 04/15/26 | 04/28/26 | 04/15/26 |
| Most Recent Dividend | 1.500 on 02/13/26 | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 02/13/26 | N/A | 01/02/26 | 12/12/25 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 22.01 | 11.18 | 13.36 | 11.01 |