American Farmland (AFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFCO | PLD | AMT | WELL | PSA |
Company | American Farmland | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 8.40 | 106.38 | 182.28 | 96.50 | 267.67 |
High | 8.70 | 106.62 | 182.70 | 96.67 | 268.73 |
Low | 8.38 | 104.20 | 177.74 | 95.86 | 264.96 |
Last | 8.65 | 104.51 | 178.80 | 96.53 | 267.20 |
Change | +0.27 | -1.38 | -2.94 | +0.72 | +1.44 |
% Change | +3.22% | -1.30% | -1.62% | +0.75% | +0.54% |
Volume | 309,600 | 1,603,931 | 1,043,311 | 490,033 | 282,908 |
20-Day Average Volume | 110,430 | 4,748,604 | 2,844,812 | 2,369,530 | 698,579 |
Previous Close | 8.38 | 105.89 | 181.74 | 95.81 | 265.76 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.07 | 108.73 | 176.24 | 92.60 | 265.43 |
20-Day Raw Stochastic | 94.95% | 13.20% | 35.06% | 82.85% | 28.93% |
20-Day Relative Strength | 70.23% | 32.33% | 44.59% | 62.80% | 46.39% |
Weighted Alpha | +35.80 | -20.71 | -11.58 | +23.20 | -9.26 |
Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | N/A | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.86% since 01/25/17 | -0.49% since 04/29/24 | +1.93% since 04/29/24 | +0.67% since 04/29/24 | +1.62% since 04/29/24 |
Low | 8.00 on 01/26/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
High | 8.70 on 02/01/17 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
1-Month | |||||
%Chg | +8.53% since 12/30/16 | -16.23% since 04/05/24 | -6.21% since 04/05/24 | +5.08% since 04/05/24 | -5.44% since 04/05/24 |
Low | 7.71 on 01/19/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 8.70 on 02/01/17 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +19.48% since 11/01/16 | -19.92% since 02/06/24 | -6.94% since 02/06/24 | +11.43% since 02/06/24 | -4.11% since 02/06/24 |
Low | 6.84 on 11/10/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 8.70 on 02/01/17 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +46.11% since 08/01/16 | -0.41% since 11/06/23 | -4.47% since 11/06/23 | +9.39% since 11/06/23 | +7.69% since 11/06/23 |
Low | 5.65 on 08/16/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 8.70 on 02/01/17 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 164,470 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
Shares Outstanding, K | 16,920 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 10,150,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -7,870,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 4,500,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
Last Quarter Net Income | 470,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
60-Month Beta | 1.36 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/14/16 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 03/06/17 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.063 on 12/28/16 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 12/28/16 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 279.33 | 18.44 | 17.75 | 25.35 | 15.67 |