Almost Family Inc (AFAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFAM | DGX | DVA | CHE | EHC |
| Company | Almost Family Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 54.95 | 137.42 | 141.37 | 569.37 | 83.22 |
| High | 56.40 | 137.42 | 143.23 | 569.37 | 83.72 |
| Low | 54.15 | 135.35 | 139.72 | 558.77 | 82.38 |
| Last | 56.00 | 136.34 | 142.24 | 559.65 | 83.42 |
| Change | +1.05 | -1.21 | +2.49 | -6.45 | +0.54 |
| % Change | +1.91% | -0.88% | +1.78% | -1.14% | +0.65% |
| Volume | 582,200 | 695,100 | 1,891,400 | 91,300 | 465,400 |
| 20-Day Average Volume | 125,440 | 1,062,648 | 628,425 | 83,771 | 715,986 |
| Previous Close | 54.95 | 137.55 | 139.75 | 566.10 | 82.88 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.92 | 132.33 | 133.06 | 599.85 | 81.68 |
| 20-Day Raw Stochastic | 35.58% | 64.08% | 94.37% | 2.34% | 66.89% |
| 20-Day Relative Strength | 45.77% | 57.47% | 67.24% | 31.30% | 62.09% |
| Weighted Alpha | +14.20 | +2.35 | +69.49 | 0.00 | +38.23 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/22/18 | +0.68% since 04/25/24 | +7.13% since 04/25/24 | -2.39% since 04/25/24 | +0.83% since 04/25/24 |
| Low | 54.15 on 03/29/18 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 557.90 on 04/26/24 | 82.09 on 04/26/24 |
| High | 58.05 on 03/23/18 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 577.17 on 04/26/24 | 84.07 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.00% since 02/28/18 | +3.06% since 04/02/24 | +5.33% since 04/02/24 | -12.12% since 04/02/24 | +1.73% since 04/02/24 |
| Low | 54.15 on 03/29/18 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 557.90 on 04/26/24 | 78.53 on 04/18/24 |
| High | 59.35 on 03/13/18 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | +1.82% since 12/28/17 | +9.07% since 02/02/24 | +27.90% since 02/02/24 | -6.89% since 02/02/24 | +15.41% since 02/02/24 |
| Low | 53.40 on 02/06/18 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 557.90 on 04/26/24 | 70.83 on 02/05/24 |
| High | 61.60 on 02/27/18 | 142.46 on 04/29/24 | 143.23 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +5.36% since 09/28/17 | +3.81% since 11/02/23 | +82.80% since 11/02/23 | -3.37% since 11/02/23 | +31.87% since 11/02/23 |
| Low | 40.15 on 11/01/17 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 557.90 on 04/26/24 | 62.58 on 11/10/23 |
| High | 66.15 on 11/22/17 | 143.63 on 01/02/24 | 143.23 on 05/02/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 783,440 | 15,280,705 | 12,256,074 | 8,570,182 | 8,299,603 |
| Shares Outstanding, K | 13,990 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 796,970,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 20,410,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 200,620,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | 8,830,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 0.52 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/26/18 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/08/18 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 2.000 on 12/18/12 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 15.86 | 16.59 | 26.65 | 21.49 |