Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AF | CFG | TFSL | SFBS | WSFS |
Company | Astoria Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.62 | 35.70 | 13.29 | 63.41 | 46.39 |
High | 21.89 | 35.80 | 13.35 | 64.12 | 47.24 |
Low | 21.44 | 35.35 | 13.15 | 63.01 | 46.22 |
Last | 21.50 | 35.76 | 13.23 | 63.42 | 46.28 |
Change | -0.13 | +0.37 | -0.05 | +0.59 | +0.21 |
% Change | -0.60% | +1.05% | -0.38% | +0.94% | +0.46% |
Volume | 16,922,900 | 2,462,293 | 275,200 | 128,104 | 274,600 |
20-Day Average Volume | 1,584,235 | 4,483,365 | 285,765 | 186,250 | 250,810 |
Previous Close | 21.63 | 35.39 | 13.28 | 62.83 | 46.07 |
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.08 | 34.30 | 12.28 | 60.87 | 43.60 |
20-Day Raw Stochastic | 88.57% | 98.14% | 92.73% | 59.75% | 83.69% |
20-Day Relative Strength | 67.48% | 58.37% | 61.75% | 53.83% | 60.18% |
Weighted Alpha | +42.70 | +45.13 | +13.88 | +31.79 | +46.14 |
Today's Opinion | N/A | 100% Buy | 8% Buy | 40% Buy | 72% Buy |
Previous Opinion | N/A | 100% Buy | 8% Buy | 24% Buy | 72% Buy |
Last Month's Opinion | N/A | 88% Buy | 88% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/22/17 | +2.23% since 04/29/24 | +8.62% since 04/29/24 | +6.95% since 04/29/24 | +7.35% since 04/29/24 |
Low | 20.76 on 09/25/17 | 34.08 on 04/30/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
High | 21.90 on 09/27/17 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 64.12 on 05/06/24 | 47.24 on 05/06/24 |
1-Month | |||||
%Chg | +11.34% since 08/29/17 | +5.24% since 04/05/24 | +8.18% since 04/05/24 | +0.87% since 04/05/24 | +7.01% since 04/05/24 |
Low | 18.40 on 09/07/17 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
High | 21.90 on 09/27/17 | 35.83 on 05/03/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
3-Month | |||||
%Chg | +5.24% since 06/29/17 | +13.38% since 02/06/24 | +1.69% since 02/06/24 | +5.07% since 02/06/24 | +10.24% since 02/06/24 |
Low | 18.40 on 09/07/17 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
6-Month | |||||
%Chg | +6.81% since 03/29/17 | +38.39% since 11/06/23 | +4.26% since 11/06/23 | +24.65% since 11/06/23 | +18.91% since 11/06/23 |
Low | 18.20 on 05/31/17 | 24.61 on 11/10/23 | 11.70 on 04/17/24 | 46.06 on 11/13/23 | 35.09 on 11/10/23 |
High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,186,980 | 16,223,801 | 3,727,842 | 3,424,737 | 2,768,070 |
Shares Outstanding, K | 101,720 | 458,429 | 280,711 | 54,508 | 60,084 |
Annual Sales | 505,840,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
Annual Net Income | 71,530,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
Last Quarter Sales | 120,440,000 | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
Last Quarter Net Income | 17,980,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
60-Month Beta | 0.55 | 1.36 | 0.65 | 0.91 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 07/26/17 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
Latest Earnings Date | 10/25/17 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
Most Recent Dividend | 0.040 on 08/03/17 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
Next Ex-Dividends Date | 08/03/17 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 37.29 | 12.68 | 48.30 | 16.17 | 9.65 |