Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEYE | META | PANW | CRWD | PYPL |
Company | Audioeye Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.88 | 463.50 | 302.90 | 311.88 | 65.46 |
High | 19.20 | 475.58 | 304.00 | 317.92 | 65.70 |
Low | 18.28 | 463.00 | 299.51 | 308.57 | 64.33 |
Last | 19.02 | 472.74 | 302.51 | 317.41 | 64.55 |
Change | -0.07 | +4.50 | -3.01 | +4.86 | -1.37 |
% Change | -0.37% | +0.96% | -0.99% | +1.55% | -2.08% |
Volume | 55,572 | 5,352,590 | 980,157 | 648,992 | 3,204,772 |
20-Day Average Volume | 278,276 | 20,455,611 | 3,198,617 | 2,364,806 | 12,909,734 |
Previous Close | 19.09 | 468.24 | 305.52 | 312.55 | 65.92 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.13 | 473.61 | 288.40 | 301.88 | 64.87 |
20-Day Raw Stochastic | 73.44% | 54.91% | 86.16% | 89.15% | 32.95% |
20-Day Relative Strength | 72.33% | 49.84% | 57.45% | 54.72% | 50.49% |
Weighted Alpha | +182.66 | +93.54 | +50.90 | +134.55 | +7.00 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +23.77% since 05/01/24 | +8.05% since 05/01/24 | +5.57% since 05/01/24 | +7.33% since 05/01/24 | -2.22% since 05/01/24 |
Low | 15.80 on 05/02/24 | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 64.32 on 05/08/24 |
High | 22.02 on 05/06/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | +104.48% since 04/08/24 | -8.61% since 04/08/24 | +12.95% since 04/08/24 | +1.08% since 04/08/24 | -2.52% since 04/08/24 |
Low | 9.47 on 04/09/24 | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 22.02 on 05/06/24 | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +274.95% since 02/08/24 | +0.97% since 02/08/24 | -17.35% since 02/08/24 | -1.84% since 02/08/24 | +15.21% since 02/08/24 |
Low | 4.99 on 02/09/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 |
High | 22.02 on 05/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +325.78% since 11/08/23 | +48.40% since 11/08/23 | +25.83% since 11/08/23 | +63.60% since 11/08/23 | +17.41% since 11/08/23 |
Low | 3.91 on 11/09/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 |
High | 22.02 on 05/06/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 222,188 | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 |
Shares Outstanding, K | 11,639 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 31,320,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -5,870,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 8,080,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -830,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.19 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/23/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 04/23/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.37 | 115.16 | 648.59 | 16.44 |