Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AET | UNH | CI | HUM | CNC |
Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 212.57 | 479.26 | 349.97 | 299.50 | 72.31 |
High | 213.36 | 489.19 | 359.36 | 320.54 | 73.58 |
Low | 211.79 | 477.07 | 348.43 | 298.61 | 70.06 |
Last | 212.70 | 484.11 | 357.18 | 314.21 | 72.25 |
Change | +0.70 | +0.41 | +0.14 | +12.12 | -0.81 |
% Change | +0.33% | +0.08% | +0.04% | +4.01% | -1.11% |
Volume | 11,862,699 | 2,729,200 | 1,904,400 | 2,625,700 | 4,361,000 |
20-Day Average Volume | 3,818,720 | 5,211,645 | 1,282,560 | 1,616,305 | 3,505,150 |
Previous Close | 212.00 | 483.70 | 357.04 | 302.09 | 73.06 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 206.59 | 472.82 | 353.99 | 316.13 | 73.37 |
20-Day Raw Stochastic | 95.92% | 67.30% | 61.69% | 41.29% | 34.33% |
20-Day Relative Strength | 64.78% | 50.30% | 60.12% | 41.22% | 41.76% |
Weighted Alpha | +15.80 | -4.60 | +38.84 | -44.09 | +4.30 |
Today's Opinion | N/A | 72% Sell | 96% Buy | 100% Sell | 24% Sell |
Previous Opinion | N/A | 72% Sell | 96% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 11/21/18 | -0.65% since 04/24/24 | +1.39% since 04/24/24 | -0.56% since 04/24/24 | -5.17% since 04/24/24 |
Low | 203.70 on 11/23/18 | 477.07 on 05/01/24 | 348.43 on 05/01/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
High | 213.36 on 11/28/18 | 497.35 on 04/29/24 | 359.36 on 05/01/24 | 320.54 on 05/01/24 | 76.32 on 04/25/24 |
1-Month | |||||
%Chg | +8.91% since 10/26/18 | -1.14% since 04/01/24 | -1.90% since 04/01/24 | -10.60% since 04/01/24 | -7.07% since 04/01/24 |
Low | 194.39 on 10/29/18 | 436.38 on 04/12/24 | 345.78 on 04/17/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
High | 213.36 on 11/28/18 | 507.30 on 04/19/24 | 364.65 on 04/02/24 | 336.40 on 04/24/24 | 76.44 on 04/23/24 |
3-Month | |||||
%Chg | +6.96% since 08/28/18 | -4.54% since 02/01/24 | +16.22% since 02/01/24 | -16.39% since 02/01/24 | -4.05% since 02/01/24 |
Low | 194.27 on 10/26/18 | 436.38 on 04/12/24 | 315.05 on 02/02/24 | 298.61 on 05/01/24 | 70.06 on 05/01/24 |
High | 213.36 on 11/28/18 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 382.84 on 02/02/24 | 81.42 on 02/26/24 |
6-Month | |||||
%Chg | +19.13% since 05/25/18 | -8.93% since 11/01/23 | +15.44% since 11/01/23 | -35.79% since 11/01/23 | +4.23% since 11/01/23 |
Low | 174.91 on 06/05/18 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 68.05 on 11/02/23 |
High | 213.36 on 11/28/18 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 69,637,976 | 445,042,720 | 104,382,440 | 36,402,144 | 38,988,908 |
Shares Outstanding, K | 327,400 | 920,080 | 292,355 | 120,501 | 533,656 |
Annual Sales | 60,535,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
Annual Net Income | 1,904,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
Last Quarter Sales | 15,484,000,000 | 99,796,000,000 | 51,114,000,000 | 29,611,000,000 | 40,407,000,000 |
Last Quarter Net Income | 1,000,000,000 | -1,409,000,000 | 1,029,000,000 | 741,000,000 | 1,163,000,000 |
60-Month Beta | 0.71 | 0.54 | 0.56 | 0.45 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | 2.96 on 10/30/18 | 6.91 on 04/16/24 | 6.79 on 02/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
Latest Earnings Date | 10/30/18 | 04/16/24 | 05/02/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | 0.500 on 10/23/18 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
Next Ex-Dividends Date | 10/23/18 | 03/08/24 | 06/04/24 | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 19.58 | 18.98 | 14.20 | 12.72 | 10.84 |