Aetsoft (AET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AET | UNH | CI | CNC | HUM |
| Company | Aetsoft | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.57 | 490.86 | 342.29 | 74.50 | 319.80 |
| High | 213.36 | 492.79 | 343.65 | 75.11 | 321.04 |
| Low | 211.79 | 485.78 | 334.72 | 73.78 | 316.60 |
| Last | 212.70 | 492.45 | 341.50 | 74.81 | 320.54 |
| Change | +0.70 | -0.52 | -3.00 | +0.48 | -0.44 |
| % Change | +0.33% | -0.11% | -0.87% | +0.65% | -0.14% |
| Volume | 11,862,699 | 2,487,800 | 2,413,500 | 4,706,700 | 1,802,600 |
| 20-Day Average Volume | 3,818,720 | 4,967,640 | 1,451,655 | 3,695,945 | 1,636,110 |
| Previous Close | 212.00 | 492.97 | 344.50 | 74.33 | 320.98 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.59 | 476.53 | 352.15 | 73.59 | 317.05 |
| 20-Day Raw Stochastic | 95.92% | 79.06% | 24.99% | 74.45% | 58.04% |
| 20-Day Relative Strength | 64.78% | 53.74% | 40.91% | 50.14% | 45.11% |
| Weighted Alpha | +15.80 | -2.30 | +30.43 | +9.47 | -42.55 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/21/18 | -0.59% since 04/26/24 | -3.66% since 04/26/24 | +1.09% since 04/26/24 | +4.79% since 04/26/24 |
| Low | 203.70 on 11/23/18 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 213.36 on 11/28/18 | 497.35 on 04/29/24 | 361.71 on 05/02/24 | 75.15 on 05/02/24 | 321.31 on 05/02/24 |
| 1-Month | |||||
| %Chg | +8.91% since 10/26/18 | +7.11% since 04/03/24 | -5.42% since 04/03/24 | +2.42% since 04/03/24 | +4.05% since 04/03/24 |
| Low | 194.39 on 10/29/18 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 213.36 on 11/28/18 | 507.30 on 04/19/24 | 364.26 on 04/05/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.96% since 08/28/18 | -3.48% since 02/02/24 | +5.45% since 02/02/24 | -0.80% since 02/02/24 | -15.40% since 02/02/24 |
| Low | 194.27 on 10/26/18 | 436.38 on 04/12/24 | 321.00 on 02/05/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 213.36 on 11/28/18 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 375.82 on 02/05/24 |
| 6-Month | |||||
| %Chg | +19.13% since 05/25/18 | -7.24% since 11/03/23 | +9.93% since 11/03/23 | +7.92% since 11/03/23 | -32.80% since 11/03/23 |
| Low | 174.91 on 06/05/18 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 213.36 on 11/28/18 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,637,976 | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 |
| Shares Outstanding, K | 327,400 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 60,535,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | 1,904,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | 15,484,000,000 | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | 1,000,000,000 | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 0.71 | 0.55 | 0.57 | 0.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.96 on 10/30/18 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 10/30/18 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | 0.500 on 10/23/18 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 10/23/18 | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 19.13 | 13.17 | 10.91 | 13.46 |