Atlas Energy Solutions Inc Cl A (AESI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESI | COP | OXY | HES | MRO |
| Company | Atlas Energy Solutions Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.50 | 122.83 | 63.94 | 157.74 | 26.79 |
| High | 22.63 | 123.97 | 64.67 | 158.10 | 27.16 |
| Low | 22.31 | 122.70 | 63.74 | 156.56 | 26.79 |
| Last | 22.62 | 123.24 | 64.10 | 157.90 | 26.98 |
| Change | +0.12 | -0.30 | -0.97 | -0.59 | -0.07 |
| % Change | +0.53% | -0.24% | -1.49% | -0.37% | -0.26% |
| Volume | 292,566 | 1,303,670 | 4,511,921 | 1,418,157 | 2,927,038 |
| 20-Day Average Volume | 633,453 | 4,475,060 | 7,392,451 | 2,474,526 | 8,933,606 |
| Previous Close | 22.50 | 123.54 | 65.07 | 158.49 | 27.05 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 127.66 | 66.57 | 156.81 | 27.54 |
| 20-Day Raw Stochastic | 61.24% | 16.32% | 4.85% | 54.96% | 25.18% |
| 20-Day Relative Strength | 54.20% | 44.58% | 44.34% | 54.63% | 48.36% |
| Weighted Alpha | +35.84 | +20.67 | +9.63 | +17.95 | +18.26 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 05/01/24 | -0.91% since 05/01/24 | -0.66% since 05/01/24 | +0.47% since 05/01/24 | +3.16% since 05/01/24 |
| Low | 20.25 on 05/06/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 |
| High | 23.95 on 05/06/24 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.06% since 04/08/24 | -6.96% since 04/08/24 | -6.85% since 04/08/24 | +1.12% since 04/08/24 | -8.70% since 04/08/24 |
| Low | 20.25 on 05/06/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 24.03 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.58% since 02/08/24 | +8.17% since 02/08/24 | +10.29% since 02/08/24 | +7.68% since 02/08/24 | +18.61% since 02/08/24 |
| Low | 17.19 on 02/14/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 24.03 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +31.96% since 11/08/23 | +7.65% since 11/08/23 | +4.70% since 11/08/23 | +11.89% since 11/08/23 | +8.35% since 11/08/23 |
| Low | 15.55 on 01/17/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 24.03 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,250,585 | 144,484,240 | 57,682,280 | 48,832,200 | 15,257,174 |
| Shares Outstanding, K | 100,026 | 1,169,534 | 886,465 | 308,109 | 564,036 |
| Annual Sales | 613,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 105,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 141,140,000 | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | 35,740,000 | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | 0.66 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/06/24 | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.210 on 02/21/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 05/15/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 14.66 | 17.62 | 22.51 | 10.73 |