Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | RCL | TCOM | LYV | CCL |
| Company | Allied Esports Entertainment Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 139.26 | 51.76 | 88.38 | 15.18 |
| High | 1.3899 | 140.77 | 51.89 | 89.92 | 15.23 |
| Low | 1.3500 | 138.25 | 50.35 | 87.78 | 14.91 |
| Last | 1.3899 | 140.59 | 50.60 | 89.83 | 15.08 |
| Change | +0.0299 | +3.12 | +0.18 | +1.34 | -0.10 |
| % Change | +2.20% | +2.27% | +0.36% | +1.51% | -0.66% |
| Volume | 38,000 | 2,759,800 | 4,542,300 | 1,890,200 | 20,458,900 |
| 20-Day Average Volume | 63,235 | 3,071,335 | 3,667,315 | 2,395,055 | 28,196,855 |
| Previous Close | 1.3600 | 137.47 | 50.42 | 88.49 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 133.67 | 49.06 | 96.99 | 14.87 |
| 20-Day Raw Stochastic | 83.38% | 93.33% | 82.03% | 10.83% | 44.70% |
| 20-Day Relative Strength | 59.78% | 62.10% | 64.88% | 36.85% | 47.48% |
| Weighted Alpha | -23.80 | +103.53 | +55.53 | +21.49 | +39.98 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | +8.81% since 04/19/24 | +5.42% since 04/19/24 | -0.14% since 04/19/24 | +6.80% since 04/19/24 |
| Low | 1.3100 on 11/23/22 | 129.54 on 04/22/24 | 48.31 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 |
| High | 1.4397 on 11/25/22 | 140.94 on 04/25/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +2.72% since 03/26/24 | +13.33% since 03/26/24 | -13.94% since 03/26/24 | -11.45% since 03/26/24 |
| Low | 1.1400 on 11/03/22 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 1.4397 on 11/25/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +13.87% since 01/26/24 | +34.97% since 01/26/24 | +0.60% since 01/26/24 | -4.74% since 01/26/24 |
| Low | 1.1099 on 10/13/22 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 1.5660 on 08/31/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +69.63% since 10/26/23 | +44.70% since 10/26/23 | +15.02% since 10/26/23 | +32.63% since 10/26/23 |
| Low | 1.1099 on 10/13/22 | 82.29 on 10/27/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 |
| High | 1.7100 on 07/25/22 | 141.70 on 04/04/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
| Shares Outstanding, K | 39,085 | 256,679 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 4,960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 62,870,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,570,000 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -1,640,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.07 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 11/28/22 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 21.55 | 66.53 | 44.65 |