Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | VXUS | IEFA | VT | IEUR |
| Company | Aerogrow Intl Inc | Total Intl Stock ETF Vanguard | EAFE Ishares Core MSCI ETF | Total World Stock Index ETF Vanguard | Europe Ishares Core MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 3.1800 | 61.99 | 75.63 | 112.23 | 59.92 |
| High | 3.2400 | 62.24 | 75.88 | 112.49 | 60.20 |
| Low | 3.0600 | 61.92 | 75.50 | 112.13 | 59.87 |
| Last | 3.2100 | 62.21 | 75.85 | 112.48 | 60.18 |
| Change | +0.0300 | +0.27 | +0.25 | +0.31 | +0.12 |
| % Change | +0.94% | +0.44% | +0.33% | +0.28% | +0.20% |
| Volume | 172,500 | 3,793,600 | 4,767,700 | 1,779,000 | 521,600 |
| 20-Day Average Volume | 105,095 | 2,960,360 | 6,704,135 | 1,393,110 | 713,890 |
| Previous Close | 3.1800 | 61.94 | 75.60 | 112.17 | 60.06 |
| Industry | Consumer Prdts - Misc Discr | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1353 | 60.27 | 73.54 | 109.07 | 58.01 |
| 20-Day Raw Stochastic | 36.92% | 99.29% | 97.02% | 97.87% | 96.44% |
| 20-Day Relative Strength | 54.76% | 67.68% | 65.82% | 65.36% | 69.19% |
| Weighted Alpha | +129.87 | +14.23 | +14.26 | +22.12 | +16.57 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/19/21 | +1.90% since 05/10/24 | +1.58% since 05/10/24 | +1.72% since 05/10/24 | +1.69% since 05/10/24 |
| Low | 3.0300 on 02/25/21 | 61.07 on 05/13/24 | 74.57 on 05/13/24 | 110.38 on 05/13/24 | 59.17 on 05/13/24 |
| High | 3.6200 on 02/24/21 | 62.24 on 05/17/24 | 76.00 on 05/15/24 | 112.64 on 05/16/24 | 60.34 on 05/15/24 |
| 1-Month | |||||
| %Chg | +3.55% since 01/26/21 | +7.44% since 04/17/24 | +6.91% since 04/17/24 | +6.53% since 04/17/24 | +8.26% since 04/17/24 |
| Low | 2.9300 on 01/28/21 | 57.74 on 04/19/24 | 70.55 on 04/19/24 | 104.64 on 04/19/24 | 55.39 on 04/18/24 |
| High | 3.6200 on 02/24/21 | 62.24 on 05/17/24 | 76.00 on 05/15/24 | 112.64 on 05/16/24 | 60.34 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.00% since 11/25/20 | +7.11% since 02/16/24 | +7.18% since 02/16/24 | +6.13% since 02/16/24 | +9.44% since 02/16/24 |
| Low | 2.9300 on 01/28/21 | 57.67 on 04/17/24 | 70.55 on 04/19/24 | 104.64 on 04/19/24 | 54.99 on 02/21/24 |
| High | 3.6200 on 02/24/21 | 62.24 on 05/17/24 | 76.00 on 05/15/24 | 112.64 on 05/16/24 | 60.34 on 05/15/24 |
| 6-Month | |||||
| %Chg | -13.01% since 08/26/20 | +12.05% since 11/17/23 | +13.23% since 11/17/23 | +15.42% since 11/17/23 | +15.46% since 11/17/23 |
| Low | 2.7500 on 11/10/20 | 55.37 on 11/22/23 | 66.77 on 11/22/23 | 97.39 on 11/20/23 | 51.92 on 11/22/23 |
| High | 3.7900 on 08/27/20 | 62.24 on 05/17/24 | 76.00 on 05/15/24 | 112.64 on 05/16/24 | 60.34 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,193 | 71,191,258 | 118,789,235 | 36,549,581 | 5,103,574 |
| Shares Outstanding, K | 34,328 | 1,144,370 | 1,574,600 | 326,040 | 85,200 |
| Annual Sales | 39,210,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 60,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 38,370,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 4,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | 0.85 | 0.87 | 0.94 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/15/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.223 on 03/15/24 | 0.968 on 12/20/23 | 0.421 on 03/15/24 | 0.568 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/20/23 | 03/15/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 12.20 | 13.05 | 15.40 | 13.40 |