Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERO | VT | IEUR | ISVL | SCZ |
| Company | Aerogrow Intl Inc | Total World Stock Index ETF Vanguard | Europe Ishares Core MSCI ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 3.1800 | 109.37 | 58.24 | 35.43 | 62.80 |
| High | 3.2400 | 109.77 | 58.47 | 35.66 | 63.16 |
| Low | 3.0600 | 109.30 | 58.24 | 35.43 | 62.80 |
| Last | 3.2100 | 109.72 | 58.42 | 35.64 | 63.15 |
| Change | +0.0300 | -0.07 | +0.20 | +0.07 | -0.03 |
| % Change | +0.94% | -0.06% | +0.34% | +0.20% | -0.05% |
| Volume | 172,500 | 868,410 | 263,204 | 1,594 | 493,366 |
| 20-Day Average Volume | 105,095 | 1,800,296 | 1,016,385 | 4,050 | 1,250,153 |
| Previous Close | 3.1800 | 109.79 | 58.22 | 35.57 | 63.18 |
| Industry | Consumer Prdts - Misc Discr | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1353 | 107.35 | 56.67 | 34.81 | 61.63 |
| 20-Day Raw Stochastic | 36.92% | 93.60% | 98.47% | 96.57% | 93.63% |
| 20-Day Relative Strength | 54.76% | 57.61% | 62.06% | 59.76% | 57.80% |
| Weighted Alpha | +129.87 | +19.35 | +12.58 | +12.88 | +7.10 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/19/21 | +3.18% since 05/01/24 | +3.73% since 05/01/24 | +3.22% since 05/01/24 | +3.42% since 05/01/24 |
| Low | 3.0300 on 02/25/21 | 106.48 on 05/02/24 | 56.47 on 05/02/24 | 34.70 on 05/02/24 | 61.57 on 05/02/24 |
| High | 3.6200 on 02/24/21 | 110.07 on 05/07/24 | 58.47 on 05/08/24 | 35.70 on 05/07/24 | 63.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.55% since 01/26/21 | -0.12% since 04/08/24 | +1.32% since 04/08/24 | -0.27% since 04/08/24 | -0.25% since 04/08/24 |
| Low | 2.9300 on 01/28/21 | 104.64 on 04/19/24 | 55.21 on 04/16/24 | 34.05 on 04/16/24 | 60.21 on 04/25/24 |
| High | 3.6200 on 02/24/21 | 110.39 on 04/09/24 | 58.47 on 05/08/24 | 35.83 on 04/09/24 | 63.75 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.00% since 11/25/20 | +4.38% since 02/08/24 | +7.31% since 02/08/24 | +7.62% since 02/08/24 | +5.32% since 02/08/24 |
| Low | 2.9300 on 01/28/21 | 103.60 on 02/13/24 | 53.42 on 02/13/24 | 32.58 on 02/13/24 | 59.04 on 02/13/24 |
| High | 3.6200 on 02/24/21 | 110.74 on 04/04/24 | 58.47 on 05/08/24 | 35.83 on 04/09/24 | 63.75 on 04/09/24 |
| 6-Month | |||||
| %Chg | -13.01% since 08/26/20 | +16.45% since 11/08/23 | +17.52% since 11/08/23 | +17.06% since 11/08/23 | +14.03% since 11/08/23 |
| Low | 2.7500 on 11/10/20 | 93.48 on 11/10/23 | 49.24 on 11/10/23 | 30.43 on 11/09/23 | 55.11 on 11/10/23 |
| High | 3.7900 on 08/27/20 | 110.74 on 04/04/24 | 58.47 on 05/08/24 | 35.83 on 04/09/24 | 63.75 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,193 | 35,791,325 | 4,860,459 | 188,910 | 9,497,760 |
| Shares Outstanding, K | 34,328 | 326,033 | 83,700 | 5,300 | 150,400 |
| Annual Sales | 39,210,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 60,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 38,370,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 4,560,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.51 | 0.94 | 0.95 | 0.89 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 02/15/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.421 on 03/15/24 | 0.568 on 12/20/23 | 0.630 on 12/20/23 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 12/20/23 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 15.40 | 13.40 | 8.73 | 11.10 |