Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERO | K | REYN | ASAI | RLX |
Company | Aerogrow Intl Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.1800 | 60.48 | 28.47 | 13.49 | 2.02 |
High | 3.2400 | 61.70 | 28.57 | 13.62 | 2.03 |
Low | 3.0600 | 60.35 | 28.34 | 13.34 | 1.97 |
Last | 3.2100 | 61.64 | 28.41 | 13.42 | 2.00 |
Change | +0.0300 | +1.60 | unch | +0.20 | -0.05 |
% Change | +0.94% | +2.66% | unch | +1.51% | -2.44% |
Volume | 172,500 | 3,853,100 | 619,400 | 316,400 | 3,479,600 |
20-Day Average Volume | 105,095 | 3,314,210 | 477,145 | 307,510 | 3,591,865 |
Previous Close | 3.1800 | 60.04 | 28.41 | 13.22 | 2.05 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.1353 | 57.85 | 28.41 | 13.14 | 1.88 |
20-Day Raw Stochastic | 36.92% | 80.67% | 55.72% | 57.46% | 74.29% |
20-Day Relative Strength | 54.76% | 65.15% | 49.37% | 48.93% | 56.79% |
Weighted Alpha | +129.87 | -4.65 | +1.72 | +10.54 | -6.12 |
Today's Opinion | 40% Buy | 88% Buy | 48% Buy | 8% Buy | 56% Buy |
Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 56% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 02/19/21 | +6.53% since 04/30/24 | -0.77% since 04/30/24 | +5.42% since 04/30/24 | +3.09% since 04/30/24 |
Low | 3.0300 on 02/25/21 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.70 on 05/01/24 | 1.91 on 05/01/24 |
High | 3.6200 on 02/24/21 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.62 on 05/07/24 | 2.09 on 05/06/24 |
1-Month | |||||
%Chg | +3.55% since 01/26/21 | +7.29% since 04/05/24 | +0.96% since 04/05/24 | -1.11% since 04/05/24 | +11.11% since 04/05/24 |
Low | 2.9300 on 01/28/21 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 3.6200 on 02/24/21 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
3-Month | |||||
%Chg | +9.00% since 11/25/20 | +14.81% since 02/07/24 | +0.11% since 02/07/24 | -3.94% since 02/07/24 | +8.11% since 02/07/24 |
Low | 2.9300 on 01/28/21 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
High | 3.6200 on 02/24/21 | 63.23 on 05/02/24 | 29.72 on 02/23/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
6-Month | |||||
%Chg | -13.01% since 08/26/20 | +21.10% since 11/07/23 | +10.50% since 11/07/23 | +6.93% since 11/07/23 | +17.65% since 11/07/23 |
Low | 2.7500 on 11/10/20 | 51.02 on 11/30/23 | 25.80 on 11/22/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
High | 3.7900 on 08/27/20 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 110,193 | 20,526,716 | 5,969,822 | 3,574,252 | 3,220,122 |
Shares Outstanding, K | 34,328 | 341,884 | 210,131 | 270,367 | 1,570,791 |
Annual Sales | 39,210,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
Annual Net Income | 60,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
Last Quarter Sales | 38,370,000 | 3,200,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
Last Quarter Net Income | 4,560,000 | 267,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
60-Month Beta | 1.51 | 0.39 | 0.48 | 1.17 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
Latest Earnings Date | 02/15/22 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 14.87 | 20.05 | 25.21 | 41.60 |