Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | LITE | MVIS | IRIX |
| Company | Applied Energetics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9850 | 84.33 | 44.44 | 1.4800 | 2.89 |
| High | 2.0000 | 86.76 | 44.44 | 1.5900 | 2.89 |
| Low | 1.9800 | 83.68 | 42.60 | 1.4800 | 2.76 |
| Last | 1.9800 | 86.70 | 44.29 | 1.5800 | 2.85 |
| Change | unch | +3.15 | +0.77 | +0.1000 | +0.03 |
| % Change | unch | +3.77% | +1.77% | +6.76% | +1.05% |
| Volume | 11,800 | 356,700 | 825,100 | 1,929,200 | 12,300 |
| 20-Day Average Volume | 40,935 | 230,475 | 913,780 | 1,599,605 | 33,950 |
| Previous Close | 1.9800 | 83.55 | 43.52 | 1.4800 | 2.82 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9318 | 86.40 | 43.51 | 1.5230 | 3.09 |
| 20-Day Raw Stochastic | 72.46% | 56.27% | 53.46% | 53.33% | 10.07% |
| 20-Day Relative Strength | 52.33% | 47.80% | 46.70% | 44.87% | 48.29% |
| Weighted Alpha | -17.42 | -27.26 | -10.26 | -46.10 | +24.76 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/25/24 | -1.75% since 04/25/24 | +5.43% since 04/25/24 | +11.27% since 04/25/24 | -3.73% since 04/25/24 |
| Low | 1.9000 on 04/30/24 | 80.33 on 04/30/24 | 42.03 on 04/26/24 | 1.4100 on 05/01/24 | 2.76 on 05/02/24 |
| High | 2.0750 on 04/26/24 | 89.82 on 04/26/24 | 45.22 on 05/01/24 | 1.5900 on 05/02/24 | 3.02 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.51% since 04/02/24 | -1.73% since 04/02/24 | -6.76% since 04/02/24 | -6.51% since 04/02/24 | -5.64% since 04/02/24 |
| Low | 1.7300 on 04/15/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.76 on 05/02/24 |
| High | 2.0750 on 04/26/24 | 91.65 on 04/09/24 | 48.72 on 04/04/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.49% since 02/02/24 | -12.25% since 02/02/24 | -21.58% since 02/02/24 | -35.25% since 02/02/24 | +4.38% since 02/02/24 |
| Low | 1.6800 on 02/21/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 2.1000 on 03/27/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -17.50% since 11/02/23 | -1.66% since 11/02/23 | +9.49% since 11/02/23 | -22.93% since 11/02/23 | +28.94% since 11/02/23 |
| Low | 1.6800 on 02/21/24 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
| High | 2.4400 on 11/13/23 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,538 | 3,807,207 | 2,933,248 | 304,963 | 45,833 |
| Shares Outstanding, K | 211,383 | 45,568 | 67,400 | 206,056 | 16,253 |
| Annual Sales | 2,630,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -7,350,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 870,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | -1,780,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | 0.22 | 1.17 | 1.09 | 3.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 208.38 | 0.00 | 0.00 |