Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | LITE | MVIS | CUTR |
| Company | Applied Energetics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.9400 | 88.10 | 46.76 | 1.1400 | 2.26 |
| High | 1.9500 | 88.56 | 46.76 | 1.1500 | 2.32 |
| Low | 1.8200 | 87.13 | 45.66 | 1.1100 | 2.19 |
| Last | 1.8800 | 87.43 | 46.24 | 1.1200 | 2.27 |
| Change | -0.0600 | -1.12 | -0.95 | -0.0300 | +0.01 |
| % Change | -3.09% | -1.26% | -2.01% | -2.61% | +0.44% |
| Volume | 47,132 | 71,056 | 450,478 | 1,410,415 | 234,417 |
| 20-Day Average Volume | 64,962 | 231,577 | 1,372,865 | 2,804,639 | 713,343 |
| Previous Close | 1.9400 | 88.55 | 47.19 | 1.1500 | 2.26 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0032 | 88.10 | 44.16 | 1.4140 | 2.37 |
| 20-Day Raw Stochastic | 18.18% | 67.91% | 71.41% | 0.86% | 29.95% |
| 20-Day Relative Strength | 42.94% | 48.13% | 52.73% | 34.04% | 49.92% |
| Weighted Alpha | -29.82 | -23.73 | -12.48 | -72.40 | -78.29 |
| Today's Opinion | 48% Sell | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 48% Sell | 8% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.48% since 05/14/24 | -2.46% since 05/14/24 | +3.18% since 05/14/24 | -20.36% since 05/14/24 | -9.17% since 05/14/24 |
| Low | 1.8200 on 05/21/24 | 87.13 on 05/21/24 | 44.54 on 05/15/24 | 1.1100 on 05/21/24 | 2.15 on 05/20/24 |
| High | 2.1300 on 05/16/24 | 90.60 on 05/15/24 | 47.52 on 05/20/24 | 1.5300 on 05/15/24 | 2.73 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.05% since 04/19/24 | +3.89% since 04/19/24 | +10.28% since 04/19/24 | -20.36% since 04/19/24 | +15.05% since 04/19/24 |
| Low | 1.8200 on 05/21/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/21/24 | 1.81 on 04/22/24 |
| High | 2.1500 on 05/09/24 | 90.96 on 05/14/24 | 48.12 on 05/07/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.82% since 02/21/24 | +1.27% since 02/21/24 | -4.12% since 02/21/24 | -46.90% since 02/21/24 | -17.21% since 02/21/24 |
| Low | 1.7000 on 02/22/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/21/24 | 1.28 on 04/02/24 |
| High | 2.1500 on 05/09/24 | 91.76 on 04/01/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.00 on 05/07/24 |
| 6-Month | |||||
| %Chg | -17.54% since 11/21/23 | -7.81% since 11/21/23 | +7.20% since 11/21/23 | -50.88% since 11/21/23 | +15.64% since 11/21/23 |
| Low | 1.6800 on 02/21/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/21/24 | 1.28 on 04/02/24 |
| High | 2.3200 on 11/27/23 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,808 | 4,035,047 | 3,190,044 | 237,659 | 45,363 |
| Shares Outstanding, K | 213,303 | 45,568 | 67,600 | 206,660 | 20,072 |
| Annual Sales | 2,630,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
| Annual Net Income | -7,350,000 | 218,880,000 | -131,600,000 | -82,840,000 | -162,830,000 |
| Last Quarter Sales | 130,000 | 252,010,000 | 366,500,000 | 960,000 | 38,790,000 |
| Last Quarter Net Income | -2,610,000 | 24,100,000 | -127,000,000 | -26,310,000 | -22,780,000 |
| 60-Month Beta | 0.22 | 1.17 | 1.09 | 3.06 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 0.00 | 0.00 | 0.00 |