Aercap Holdings N.V. (AER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AER | MGRC | UPBD | ||
| Company | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 87.47 | 109.77 | 31.11 | ||
| High | 88.16 | 109.96 | 31.11 | ||
| Low | 86.85 | 108.32 | 29.68 | ||
| Last | 87.60 | 109.00 | 30.77 | ||
| Change | +0.78 | +0.35 | +0.39 | ||
| % Change | +0.90% | +0.32% | +1.28% | ||
| Volume | 1,137,700 | 61,800 | 402,100 | ||
| 20-Day Average Volume | 1,548,825 | 176,840 | 431,415 | ||
| Previous Close | 86.82 | 108.65 | 30.38 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.91 | 111.66 | 31.56 | ||
| 20-Day Raw Stochastic | 85.78% | 22.02% | 32.51% | ||
| 20-Day Relative Strength | 59.85% | 36.58% | 42.52% | ||
| Weighted Alpha | +59.57 | +14.83 | -3.24 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/26/24 | -2.43% since 04/26/24 | -5.06% since 04/26/24 | ||
| Low | 84.33 on 04/30/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
| High | 88.54 on 05/01/24 | 112.58 on 04/29/24 | 32.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.86% since 04/03/24 | -10.08% since 04/03/24 | -8.01% since 04/03/24 | ||
| Low | 81.93 on 04/16/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
| High | 88.54 on 05/01/24 | 122.40 on 04/04/24 | 34.15 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +12.01% since 02/02/24 | -15.69% since 02/02/24 | -7.24% since 02/02/24 | ||
| Low | 75.83 on 02/13/24 | 105.44 on 05/01/24 | 29.14 on 05/02/24 | ||
| High | 88.54 on 05/01/24 | 130.86 on 02/12/24 | 35.62 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +33.99% since 11/03/23 | +6.88% since 11/03/23 | +7.70% since 11/03/23 | ||
| Low | 63.34 on 11/07/23 | 97.81 on 11/21/23 | 27.93 on 11/06/23 | ||
| High | 88.54 on 05/01/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,338,844 | 2,675,840 | 1,680,011 | ||
| Shares Outstanding, K | 197,932 | 24,549 | 54,599 | ||
| Annual Sales | 7,580,420,000 | 831,840,000 | 3,992,410,000 | ||
| Annual Net Income | 3,136,090,000 | 174,620,000 | -5,180,000 | ||
| Last Quarter Sales | 1,898,650,000 | 187,830,000 | 1,018,090,000 | ||
| Last Quarter Net Income | 1,105,840,000 | 22,850,000 | -11,250,000 | ||
| 60-Month Beta | 1.84 | 0.82 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.475 on 04/15/24 | 0.370 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | 04/15/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 21.64 | 8.68 | ||