American Energy Partners Inc (AEPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPT | CEG | TRP | CQP | TPL |
| Company | American Energy Partners Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0078 | 222.10 | 38.97 | 49.25 | 618.15 |
| High | 0.0078 | 224.40 | 39.09 | 50.15 | 622.00 |
| Low | 0.0061 | 217.86 | 38.61 | 48.85 | 606.96 |
| Last | 0.0061 | 220.11 | 38.83 | 48.93 | 608.02 |
| Change | -0.0016 | -2.48 | -0.33 | -0.54 | -10.26 |
| % Change | -20.78% | -1.11% | -0.84% | -1.09% | -1.66% |
| Volume | 18,000 | 1,573,600 | 1,790,200 | 114,800 | 40,600 |
| 20-Day Average Volume | 26,980 | 2,693,395 | 2,752,515 | 190,470 | 61,140 |
| Previous Close | 0.0077 | 222.59 | 39.16 | 49.47 | 618.28 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0118 | 204.77 | 37.75 | 49.12 | 593.28 |
| 20-Day Raw Stochastic | 9.17% | 88.62% | 87.79% | 47.45% | 74.10% |
| 20-Day Relative Strength | 40.88% | 67.27% | 57.80% | 49.93% | 56.92% |
| Weighted Alpha | -68.54 | +160.94 | +0.29 | +2.62 | +34.52 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 32% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.79% since 05/03/24 | -1.43% since 05/15/24 | -0.31% since 05/15/24 | +2.43% since 05/15/24 | +1.08% since 05/15/24 |
| Low | 0.0061 on 05/21/24 | 209.91 on 05/17/24 | 38.61 on 05/22/24 | 47.51 on 05/16/24 | 597.51 on 05/16/24 |
| High | 0.0085 on 05/09/24 | 224.80 on 05/16/24 | 39.31 on 05/21/24 | 50.15 on 05/22/24 | 622.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | -50.00% since 04/19/24 | +20.13% since 04/22/24 | +8.13% since 04/22/24 | +0.55% since 04/22/24 | +3.79% since 04/22/24 |
| Low | 0.0050 on 05/01/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 0.0159 on 04/30/24 | 224.80 on 05/16/24 | 39.31 on 05/21/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -78.97% since 02/14/24 | +65.01% since 02/22/24 | -2.61% since 02/22/24 | -4.43% since 02/22/24 | +16.67% since 02/22/24 |
| Low | 0.0050 on 05/01/24 | 131.35 on 02/23/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 0.0340 on 03/25/24 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.33 on 02/23/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -80.07% since 11/21/23 | +78.59% since 11/22/23 | +4.58% since 11/22/23 | -16.07% since 11/22/23 | +11.09% since 11/22/23 |
| Low | 0.0050 on 05/01/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.1000 on 12/26/23 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,231 | 70,168,152 | 39,160,000 | 23,945,508 | 14,214,251 |
| Shares Outstanding, K | 365,683 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 0 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | N/A | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | N/A | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 1.17 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/30/23 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 04/04/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.94 | 11.59 | 13.78 | 32.81 |