AEP Inds Inc (AEPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEPI | PKG | AMCR | ATR | GPK |
| Company | AEP Inds Inc | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 110.15 | 176.35 | 9.02 | 144.90 | 27.70 |
| High | 110.35 | 180.69 | 9.17 | 148.02 | 27.98 |
| Low | 109.95 | 176.35 | 9.00 | 144.37 | 27.65 |
| Last | 109.95 | 177.00 | 9.03 | 146.66 | 27.70 |
| Change | -0.05 | +4.15 | +0.06 | +3.33 | +0.17 |
| % Change | -0.05% | +2.40% | +0.67% | +2.32% | +0.62% |
| Volume | 324,100 | 495,764 | 5,033,970 | 342,173 | 1,565,411 |
| 20-Day Average Volume | 71,490 | 678,875 | 6,310,589 | 347,619 | 2,182,305 |
| Previous Close | 110.00 | 172.85 | 8.97 | 143.33 | 27.53 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.26 | 181.57 | 9.05 | 140.30 | 27.91 |
| 20-Day Raw Stochastic | 0.00% | 41.20% | 39.17% | 86.85% | 32.32% |
| 20-Day Relative Strength | 34.25% | 47.80% | 47.01% | 68.16% | 52.25% |
| Weighted Alpha | +10.90 | +30.84 | -12.01 | +24.78 | +14.63 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 01/13/17 | -0.62% since 04/22/24 | +0.06% since 04/22/24 | +4.66% since 04/22/24 | +1.20% since 04/22/24 |
| Low | 109.95 on 01/20/17 | 169.00 on 04/23/24 | 8.92 on 04/24/24 | 138.92 on 04/25/24 | 26.87 on 04/24/24 |
| High | 120.20 on 01/18/17 | 180.69 on 04/29/24 | 9.16 on 04/29/24 | 148.51 on 04/26/24 | 27.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.53% since 12/20/16 | -6.11% since 03/28/24 | -4.99% since 03/28/24 | +2.06% since 03/28/24 | -5.00% since 03/28/24 |
| Low | 109.95 on 01/20/17 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 26.87 on 04/24/24 |
| High | 120.20 on 01/18/17 | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.74% since 10/20/16 | +4.99% since 01/29/24 | -5.69% since 01/29/24 | +11.04% since 01/29/24 | +6.99% since 01/29/24 |
| Low | 108.40 on 11/02/16 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
| High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +25.64% since 07/20/16 | +18.64% since 10/27/23 | +4.33% since 10/27/23 | +21.20% since 10/27/23 | +32.44% since 10/27/23 |
| Low | 75.25 on 08/22/16 | 148.50 on 11/20/23 | 8.59 on 11/01/23 | 120.85 on 10/30/23 | 20.82 on 10/30/23 |
| High | 120.35 on 12/16/16 | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 148.51 on 04/26/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,540 | 15,514,150 | 12,964,728 | 9,483,573 | 8,459,776 |
| Shares Outstanding, K | 5,110 | 89,755 | 1,445,343 | 66,166 | 307,293 |
| Annual Sales | 1,095,830,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 28,800,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 285,400,000 | 1,938,000,000 | 3,251,000,000 | 838,480,000 | 2,249,000,000 |
| Last Quarter Net Income | 860,000 | 189,200,000 | 134,000,000 | 62,360,000 | 196,000,000 |
| 60-Month Beta | 0.51 | 0.78 | 0.78 | 0.59 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.26 on 04/25/24 | 0.75 on 02/20/24 |
| Latest Earnings Date | 03/09/17 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 10/28/16 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 10/28/16 | 03/14/24 | 02/27/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 20.86 | 12.97 | 27.54 | 9.35 |