American Electric Power Company (AEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEP | NEE | SO | DUK | NGG |
Company | American Electric Power Company | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 87.50 | 66.90 | 73.91 | 98.29 | 66.68 |
High | 88.30 | 67.49 | 74.55 | 98.94 | 66.93 |
Low | 86.03 | 66.27 | 73.23 | 97.65 | 66.43 |
Last | 86.03 | 66.97 | 73.50 | 98.26 | 66.65 |
Change | -0.64 | -0.45 | -0.89 | -0.47 | -0.47 |
% Change | -0.74% | -0.67% | -1.20% | -0.48% | -0.70% |
Volume | 5,739,200 | 10,042,500 | 5,271,400 | 2,565,800 | 217,100 |
20-Day Average Volume | 3,005,365 | 11,264,035 | 5,211,135 | 2,501,880 | 319,470 |
Previous Close | 86.67 | 67.42 | 74.39 | 98.73 | 67.12 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.00 | 64.68 | 71.20 | 96.60 | 66.02 |
20-Day Raw Stochastic | 75.16% | 85.76% | 81.56% | 80.39% | 59.12% |
20-Day Relative Strength | 56.75% | 63.75% | 60.01% | 57.34% | 50.71% |
Weighted Alpha | -0.68 | -3.52 | +2.60 | +3.12 | -5.21 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 04/23/24 | +1.16% since 04/23/24 | +0.34% since 04/23/24 | +0.06% since 04/23/24 | -0.28% since 04/23/24 |
Low | 84.31 on 04/24/24 | 65.22 on 04/24/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 66.00 on 04/25/24 |
High | 88.30 on 04/30/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 67.43 on 04/29/24 |
1-Month | |||||
%Chg | -0.08% since 03/28/24 | +4.79% since 03/28/24 | +2.45% since 03/28/24 | +1.60% since 03/28/24 | -2.30% since 03/28/24 |
Low | 79.16 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
High | 88.30 on 04/30/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 |
3-Month | |||||
%Chg | +9.68% since 01/30/24 | +12.97% since 01/30/24 | +6.14% since 01/30/24 | +2.86% since 01/30/24 | -1.27% since 01/30/24 |
Low | 75.22 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
High | 88.30 on 04/30/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 |
6-Month | |||||
%Chg | +14.08% since 10/30/23 | +17.08% since 10/30/23 | +10.05% since 10/30/23 | +11.79% since 10/30/23 | +10.68% since 10/30/23 |
Low | 74.73 on 11/01/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 59.56 on 10/31/23 |
High | 88.30 on 04/30/24 | 67.91 on 04/29/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 45,639,556 | 138,516,608 | 81,429,752 | 76,166,048 | 49,933,520 |
Shares Outstanding, K | 526,590 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
Annual Sales | 18,982,300,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
Annual Net Income | 2,208,100,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
Last Quarter Sales | 4,577,200,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
Last Quarter Net Income | 336,200,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
60-Month Beta | 0.51 | 0.51 | 0.49 | 0.46 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 02/26/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
Latest Earnings Date | 04/30/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
Most Recent Dividend | 0.880 on 02/08/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
Next Ex-Dividends Date | 05/09/24 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
Ratios | |||||
Price/Earnings ttm | 16.27 | 20.30 | 20.11 | 17.57 | 0.00 |