Alset Inc (AEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEI | DHR | HON | MMM | CSL |
| Company | Alset Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5500 | 267.24 | 205.22 | 104.89 | 418.24 |
| High | 0.5500 | 267.33 | 205.24 | 105.04 | 424.57 |
| Low | 0.5115 | 264.73 | 203.14 | 102.65 | 416.69 |
| Last | 0.5230 | 266.52 | 203.53 | 103.11 | 423.26 |
| Change | -0.0070 | -0.59 | -1.09 | -2.10 | +3.44 |
| % Change | -1.32% | -0.22% | -0.53% | -2.00% | +0.82% |
| Volume | 17,865 | 1,573,436 | 884,000 | 2,820,904 | 124,474 |
| 20-Day Average Volume | 42,012 | 2,339,067 | 2,717,526 | 5,366,793 | 348,679 |
| Previous Close | 0.5300 | 267.11 | 204.62 | 105.21 | 419.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5242 | 253.38 | 198.94 | 98.04 | 405.37 |
| 20-Day Raw Stochastic | 30.39% | 96.28% | 78.79% | 82.85% | 96.18% |
| 20-Day Relative Strength | 39.20% | 68.42% | 58.04% | 69.31% | 67.23% |
| Weighted Alpha | -72.93 | +32.49 | +6.23 | +35.74 | +97.84 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 05/14/24 | +2.87% since 05/14/24 | +0.21% since 05/14/24 | +3.32% since 05/14/24 | +1.28% since 05/14/24 |
| Low | 0.4801 on 05/16/24 | 259.74 on 05/15/24 | 202.77 on 05/15/24 | 100.15 on 05/15/24 | 411.60 on 05/17/24 |
| High | 0.5500 on 05/21/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 426.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -15.31% since 04/19/24 | +13.25% since 04/19/24 | +4.82% since 04/19/24 | +12.06% since 04/19/24 | +15.48% since 04/19/24 |
| Low | 0.4576 on 05/09/24 | 234.47 on 04/22/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 364.00 on 04/25/24 |
| High | 0.6300 on 04/25/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 426.67 on 05/15/24 |
| 3-Month | |||||
| %Chg | -52.03% since 02/21/24 | +6.41% since 02/21/24 | +2.05% since 02/21/24 | +35.30% since 02/21/24 | +22.11% since 02/21/24 |
| Low | 0.4576 on 05/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 346.29 on 02/28/24 |
| High | 1.0900 on 02/28/24 | 267.64 on 05/20/24 | 207.27 on 05/16/24 | 106.04 on 05/20/24 | 426.67 on 05/15/24 |
| 6-Month | |||||
| %Chg | -58.54% since 11/21/23 | +22.42% since 11/21/23 | +6.48% since 11/21/23 | +32.01% since 11/21/23 | +55.17% since 11/21/23 |
| Low | 0.4576 on 05/09/24 | 215.68 on 12/08/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 272.15 on 11/28/23 |
| High | 1.5200 on 01/22/24 | 267.64 on 05/20/24 | 210.60 on 01/02/24 | 106.04 on 05/20/24 | 426.67 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,895 | 197,844,896 | 133,245,672 | 58,219,116 | 19,983,428 |
| Shares Outstanding, K | 9,235 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 22,090,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | -58,950,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 6,090,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | -6,770,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.78 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/15/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 05/23/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.90 | 22.03 | 10.90 | 23.53 |