Aegerion Pharma Inc (AEGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEGR | AMGN | VRTX | REGN | GSK |
| Company | Aegerion Pharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.89 | 306.79 | 455.00 | 980.16 | 41.22 |
| High | 2.34 | 311.48 | 471.39 | 1,001.04 | 41.72 |
| Low | 1.86 | 304.62 | 453.73 | 979.26 | 40.52 |
| Last | 1.97 | 304.83 | 464.50 | 991.94 | 40.69 |
| Change | +0.10 | -1.02 | +9.16 | +11.78 | -4.08 |
| % Change | +5.35% | -0.33% | +2.01% | +1.20% | -9.11% |
| Volume | 2,168,900 | 1,039,369 | 860,065 | 302,401 | 7,545,237 |
| 20-Day Average Volume | 335,415 | 2,519,151 | 1,201,396 | 376,345 | 3,637,361 |
| Previous Close | 1.87 | 305.85 | 455.34 | 980.16 | 44.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.81 | 307.81 | 437.58 | 976.45 | 44.54 |
| 20-Day Raw Stochastic | 55.95% | 38.54% | 94.23% | 82.96% | 1.21% |
| 20-Day Relative Strength | 51.21% | 56.37% | 70.91% | 60.41% | 37.74% |
| Weighted Alpha | -77.40 | +34.97 | +42.66 | +32.77 | +14.46 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 48% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 16% Sell | 8% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 11/22/16 | -0.11% since 05/24/24 | +2.18% since 05/24/24 | +0.75% since 05/24/24 | -10.01% since 05/24/24 |
| Low | 1.79 on 11/23/16 | 295.49 on 05/30/24 | 435.57 on 05/30/24 | 952.30 on 05/30/24 | 40.54 on 06/03/24 |
| High | 2.34 on 11/29/16 | 311.41 on 06/03/24 | 471.39 on 06/03/24 | 1,001.04 on 06/03/24 | 45.01 on 05/31/24 |
| 1-Month | |||||
| %Chg | +7.65% since 10/28/16 | -1.86% since 05/03/24 | +16.42% since 05/03/24 | +3.70% since 05/03/24 | -6.66% since 05/03/24 |
| Low | 1.50 on 11/07/16 | 295.49 on 05/30/24 | 394.03 on 05/07/24 | 950.27 on 05/06/24 | 40.54 on 06/03/24 |
| High | 2.34 on 11/29/16 | 321.44 on 05/15/24 | 471.39 on 06/03/24 | 1,001.04 on 06/03/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +20.12% since 08/29/16 | +8.98% since 03/01/24 | +7.90% since 03/01/24 | +0.97% since 03/01/24 | -3.39% since 03/01/24 |
| Low | 1.50 on 11/07/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 3.35 on 09/29/16 | 322.60 on 05/03/24 | 471.39 on 06/03/24 | 1,001.04 on 06/03/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +8.24% since 05/27/16 | +12.13% since 12/01/23 | +32.97% since 12/01/23 | +21.79% since 12/01/23 | +11.03% since 12/01/23 |
| Low | 1.23 on 06/14/16 | 260.68 on 04/19/24 | 347.51 on 12/04/23 | 802.55 on 12/04/23 | 35.81 on 12/07/23 |
| High | 3.35 on 09/29/16 | 329.72 on 02/05/24 | 471.39 on 06/03/24 | 1,001.04 on 06/03/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,250 | 164,068,656 | 117,501,856 | 107,999,904 | 92,783,136 |
| Shares Outstanding, K | 29,540 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 239,890,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -73,340,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 35,390,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -26,570,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 0.50 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/03/16 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 11/14/16 | 05/02/24 | 05/06/24 | 05/02/24 | 07/24/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 29.42 | 26.14 | 10.90 |