Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | MPC | PSX |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 27.59 | 73.65 | 28.05 | 173.20 | 144.07 |
| High | 28.30 | 73.86 | 28.19 | 173.65 | 146.49 |
| Low | 27.59 | 72.75 | 27.68 | 170.11 | 142.26 |
| Last | 28.00 | 73.48 | 28.07 | 172.65 | 146.21 |
| Change | +0.50 | -0.49 | +0.05 | -1.04 | +1.36 |
| % Change | +1.82% | -0.66% | +0.18% | -0.60% | +0.94% |
| Volume | 7,100 | 881,900 | 4,345,500 | 2,546,500 | 1,870,300 |
| 20-Day Average Volume | 3,790 | 1,148,320 | 3,835,315 | 2,289,660 | 2,366,015 |
| Previous Close | 27.50 | 73.97 | 28.02 | 173.69 | 144.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 72.82 | 27.64 | 187.26 | 148.98 |
| 20-Day Raw Stochastic | 28.07% | 65.02% | 64.52% | 10.35% | 36.75% |
| 20-Day Relative Strength | 49.01% | 59.12% | 54.41% | 33.67% | 42.85% |
| Weighted Alpha | -22.51 | +23.63 | -2.21 | +45.29 | +47.47 |
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/08/24 | +1.84% since 05/08/24 | -0.21% since 05/08/24 | -4.58% since 05/08/24 | -0.50% since 05/08/24 |
| Low | 27.20 on 05/14/24 | 72.75 on 05/15/24 | 27.68 on 05/15/24 | 169.14 on 05/14/24 | 142.26 on 05/15/24 |
| High | 29.00 on 05/10/24 | 74.43 on 05/13/24 | 29.03 on 05/10/24 | 184.72 on 05/10/24 | 149.23 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.48% since 04/15/24 | +1.82% since 04/15/24 | +1.04% since 04/15/24 | -16.60% since 04/15/24 | -9.08% since 04/15/24 |
| Low | 27.20 on 05/14/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 169.14 on 05/14/24 | 138.63 on 05/01/24 |
| High | 30.05 on 04/22/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 207.68 on 04/16/24 | 161.13 on 04/16/24 |
| 3-Month | |||||
| %Chg | +17.35% since 02/15/24 | +13.05% since 02/15/24 | +11.52% since 02/15/24 | +0.78% since 02/15/24 | -0.11% since 02/15/24 |
| Low | 22.67 on 02/22/24 | 63.11 on 02/20/24 | 24.50 on 02/29/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 31.47 on 03/01/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | -5.63% since 11/15/23 | +9.10% since 11/15/23 | -13.95% since 11/15/23 | +14.85% since 11/15/23 | +26.60% since 11/15/23 |
| Low | 22.67 on 02/22/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 111.90 on 11/16/23 |
| High | 31.47 on 03/01/24 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,595 | 173,955,920 | 89,662,168 | 61,485,280 | 61,409,448 |
| Shares Outstanding, K | 2,567 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 2,745,290,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 210,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 661,050,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | -500,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 0.82 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.240 on 03/07/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 06/14/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.30 | 8.79 | 8.80 | 10.75 |